iNAV db xtrackers DBLCI ... (LZPV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers DBLCI Commodities (LZPV)
iNAV db xtrackers DBLCI Commodities (LZPV) Trades

iNAV db xtrackers DBLCI Commodities (LZPV)

25.03

-1.31

(-4.98%)

Closed April 06 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,500

Neutral: 0

Sell: 313,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:45:01	0.08	1,000		Sell	0.08	0.085		323,600	18	TSXV
14:45:01	0.08	100		Sell	0.08	0.085		322,600	17	TSXV
14:45:01	0.08	1,000		Sell	0.08	0.085		322,500	16	TSXV
12:47:28	0.08	1,000		Buy	0.075	0.08		321,500	15	TSXV
12:47:28	0.08	3,000		Buy	0.075	0.08		320,500	14	TSXV
12:47:28	0.08	3,000		Buy	0.075	0.08		317,500	13	TSXV
12:47:28	0.08	1,000		Buy	0.075	0.08		314,500	12	TSXV
12:47:28	0.08	2,000		Buy	0.075	0.08		313,500	11	TSXV
12:21:48	0.08	500		Buy	0.075	0.08		311,500	10	TSXV
12:03:47	0.075	1,000		Sell	0.075	0.085		311,000	9	TSXV
11:59:17	0.08	125,000		Sell	0.08	0.085		310,000	8	TSXV
11:59:17	0.08	100,000		Sell	0.08	0.085		185,000	7	TSXV
10:41:49	0.085	3,000		Sell	0.085	0.09		85,000	6	TSXV
10:41:49	0.085	8,000		Sell	0.085	0.09		82,000	5	TSXV
10:08:04	0.085	30,000		Sell	0.085	0.095		74,000	4	TSXV
10:08:04	0.085	12,000		Sell	0.085	0.095		44,000	3	TSXV
10:08:04	0.085	30,000		Sell	0.085	0.095		32,000	2	TSXV
10:08:04	0.085	2,000		Sell	0.085	0.095		2,000	1	TSXV

iNAV db xtrackers DBLCI ...

Sun Summit Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:46:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:54] Language: en-US
OKAY: [17:46:54] Cookies are enabled
OKAY: [17:46:54] Browser supports RequestAnimationFrame
OKAY: [17:46:54] Browser supports the WebScoket API
INFO: [17:46:54] Starting session (trades) for guest
INFO: [17:46:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ALZPV
- feedSymbol = DBI%5ELZPV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:54] Streamer WS Hostname: 7fa0eae75de8
INFO: [17:46:54] Starting the trades app
INFO: [17:46:54] [START]: Symbol loook up for DBI^LZPV
INFO: [17:46:55] [FINSH]: Symbol loook up for DBI^LZPV
INFO: [17:46:55] Loaded configuration for trades
INFO: [17:46:55] Creating trades table...
INFO: [17:46:55] Starting trades table for TSXV:SMN without montage
INFO: [17:46:55] lo-streamer/1/dist-swarm
INFO: [17:46:55] lo-streamer/1/dist-swarm
INFO: [17:46:55] lo-streamer/1/dist-swarm
INFO: [17:46:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:46:54] Language: en-US
OKAY: [17:46:54] Cookies are enabled
OKAY: [17:46:54] Browser supports RequestAnimationFrame
OKAY: [17:46:54] Browser supports the WebScoket API
INFO: [17:46:54] Starting session (trades) for guest
INFO: [17:46:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:46:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ALZPV
- feedSymbol = DBI%5ELZPV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:46:54] Streamer WS Hostname: 7fa0eae75de8
INFO: [17:46:54] Starting the trades app
INFO: [17:46:54] [START]: Symbol loook up for DBI^LZPV
INFO: [17:46:55] [FINSH]: Symbol loook up for DBI^LZPV
INFO: [17:46:55] Loaded configuration for trades
INFO: [17:46:55] Creating trades table...
INFO: [17:46:55] Starting trades table for TSXV:SMN without montage
INFO: [17:46:55] lo-streamer/1/dist-swarm
INFO: [17:46:55] lo-streamer/1/dist-swarm
INFO: [17:46:55] lo-streamer/1/dist-swarm