Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAVXTMSUS FINAN1C SF (LJMS)
INAVXTMSUS FINAN1C SF (LJMS) Historical

LJMS INAVXTMSUS FINAN1C SF

19.75

0.021 (0.11%)

Last Updated: 09:34:30

Delayed by 15 minutes

LJMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.73	-0.08	-0.43%	19.90	19.91	19.66	0
Jun 13 2024	19.82	-0.19	-0.94%	19.98	20.01	19.78	0
Jun 12 2024	20.01	0.00	0.02%	19.98	20.09	19.81	0
Jun 11 2024	20.00	-0.15	-0.74%	20.21	20.24	19.94	0
Jun 10 2024	20.15	-0.13	-0.62%	20.24	20.25	20.09	0
Jun 07 2024	20.28	0.18	0.91%	20.03	20.38	20.01	0
Jun 06 2024	20.09	0.01	0.05%	20.09	20.18	20.06	0
Jun 05 2024	20.08	0.12	0.62%	20.04	20.10	19.99	0
Jun 04 2024	19.96	-0.14	-0.70%	20.22	20.22	19.93	0
Jun 03 2024	20.10	-0.16	-0.79%	20.47	20.50	20.09	0
May 31 2024	20.26	0.05	0.25%	20.26	20.32	20.15	0
May 30 2024	20.21	-0.12	-0.58%	20.28	20.29	20.14	0
May 29 2024	20.33	-0.21	-1.00%	20.50	20.55	20.28	0
May 28 2024	20.53	-0.22	-1.05%	20.72	20.72	20.51	0
May 27 2024	20.75	0.02	0.09%	20.78	20.79	20.74	0
May 24 2024	20.73	-0.05	-0.24%	20.62	20.77	20.60	0
May 23 2024	20.78	-0.20	-0.95%	20.94	20.94	20.72	0
May 22 2024	20.98	0.08	0.40%	20.98	21.07	20.96	0
May 21 2024	20.90	-0.12	-0.58%	20.81	20.91	20.78	0
May 20 2024	21.02	0.08	0.39%	21.03	21.06	20.93	0
May 17 2024	20.94	0.05	0.25%	20.85	20.96	20.84	0
May 16 2024	20.89	0.16	0.80%	20.74	20.90	20.71	0
May 15 2024	20.72	0.09	0.42%	20.66	20.81	20.57	0
May 14 2024	20.63	-0.04	-0.17%	20.60	20.65	20.55	0
May 13 2024	20.67	0.02	0.11%	20.67	20.72	20.62	0
May 10 2024	20.65	0.12	0.57%	20.59	20.73	20.57	0
May 09 2024	20.53	0.14	0.71%	20.49	20.54	20.43	0
May 08 2024	20.38	0.00	0.00%	20.41	20.43	20.32	0
May 07 2024	20.39	0.23	1.16%	20.31	20.41	20.28	0
May 06 2024	20.15	0.19	0.94%	20.03	20.20	19.98	0
May 03 2024	19.96	-0.07	-0.35%	20.04	20.07	19.87	0
May 02 2024	20.03	-0.22	-1.08%	20.02	20.19	19.97	0
Apr 30 2024	20.25	-0.02	-0.11%	20.27	20.37	20.20	0
Apr 29 2024	20.27	-0.07	-0.36%	20.32	20.38	20.26	0
Apr 26 2024	20.35	0.08	0.41%	20.33	20.43	20.27	0
Apr 25 2024	20.26	-0.14	-0.68%	20.45	20.51	20.19	0
Apr 24 2024	20.40	-0.01	-0.05%	20.49	20.53	20.38	0
Apr 23 2024	20.41	0.28	1.39%	20.30	20.42	20.25	0
Apr 22 2024	20.13	0.22	1.11%	20.01	20.17	19.98	0
Apr 19 2024	19.91	0.02	0.10%	19.71	19.92	19.68	0
Apr 18 2024	19.89	0.21	1.06%	19.65	19.94	19.63	0
Apr 17 2024	19.68	-0.04	-0.23%	19.64	19.81	19.62	0
Apr 16 2024	19.73	-0.35	-1.74%	19.83	19.85	19.65	0
Apr 15 2024	20.08	0.08	0.40%	19.95	20.29	19.93	0
Apr 12 2024	20.00	-0.17	-0.84%	20.24	20.28	19.95	0
Apr 11 2024	20.17	-0.24	-1.16%	20.40	20.40	20.08	0
Apr 10 2024	20.41	0.05	0.23%	20.44	20.60	20.29	0
Apr 09 2024	20.36	-0.23	-1.10%	20.59	20.60	20.28	0
Apr 08 2024	20.59	0.20	0.96%	20.47	20.62	20.46	0
Apr 05 2024	20.39	-0.31	-1.50%	20.23	20.42	20.23	0
Apr 04 2024	20.70	0.15	0.71%	20.59	20.75	20.53	0
Apr 03 2024	20.55	-0.01	-0.07%	20.64	20.72	20.53	0
Apr 02 2024	20.57	-0.09	-0.45%	20.85	20.90	20.55	0
Mar 28 2024	20.66	0.13	0.65%	20.70	20.72	20.61	0
Mar 27 2024	20.53	0.03	0.16%	20.46	20.66	20.43	0
Mar 26 2024	20.50	0.19	0.93%	20.32	20.50	20.31	0
Mar 25 2024	20.31	-0.07	-0.37%	20.30	20.32	20.25	0
Mar 22 2024	20.38	-0.16	-0.79%	20.59	20.65	20.36	0
Mar 21 2024	20.54	0.55	2.77%	20.07	20.61	20.07	0
Mar 20 2024	19.99	0.12	0.62%	19.90	20.02	19.89	0
Mar 19 2024	19.87	0.10	0.53%	19.81	19.87	19.75	0

INAVXTMSUS FINAN1C SF

Delayed Upgrade Clock