iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D USD Historical Data - JSQD

Period	Change	Change %	Open	High	Low
1	0.0337	0.102115951603	33.0017	33.16	32.8801	IX
4	0.1117	0.339269280184	32.9237	33.2107	32.4343	IX
12	0.1585	0.482101414671	32.8769	33.2107	32.124	IX
26	-0.6021	-1.78996655518	33.6375	33.7619	32.124	IX
52	0.5401	1.66208651713	32.4953	33.9609	31.734	IX
156	0.9992	3.11897166331	32.0362	33.9609	31.734	IX
260	0.9992	3.11897166331	32.0362	33.9609	31.734	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1741714200	33.070099	0.02	0.05	33.1541	33.159999	33.0388
1741627800	33.0544	-0	-0.01	32.9809	33.0968	32.9759
1741368600	33.0582	0.14	0.44	33.0001	33.0901	32.9665
1741282200	32.915	-0.13	-0.39	32.881	33.0006	32.8801
1741195800	33.0439	-0.08	-0.25	33.0017	33.1054	32.9837
1741109400	33.1263	0.1	0.30	33.0795	33.2107	33.0748
1741023000	33.027299	0.06	0.20	32.961199	33.0372	32.930799
1740763800	32.9628	0.08	0.25	32.951099	33.002499	32.9029
1740677400	32.880699	0.04	0.11	32.869	32.8876	32.833399
1740591000	32.8434	0	0.00	32.8078	32.8492	32.8026
1740504600	32.842799	0.17	0.52	32.789	32.8633	32.7703
1740418200	32.6739	0.09	0.28	32.6261	32.699399	32.6056
1740159000	32.583799	0.04	0.13	32.560499	32.6017	32.5334
1740072600	32.542499	0.08	0.25	32.5264	32.5551	32.509099
1739986200	32.4604	-0.5	-1.53	32.457	32.4778	32.4343
1739899800	32.9653	-0.04	-0.12	32.988	32.993	32.9592
1739813400	33.0039	-0.04	-0.12	33.002499	33.0084	32.9973
1739554200	33.0422	0.14	0.42	32.920699	33.049799	32.911499
1739467800	32.904899	0.12	0.37	32.830399	32.9292	32.8085
1739381400	32.7836	-0.16	-0.48	32.923699	32.947899	32.7676
1739295000	32.9427	-0.04	-0.12	32.9623	32.9672	32.914499
1739208600	32.9819	-0	-0.00	32.9655	33.013199	32.941499
1738949400	32.9833	-0.06	-0.17	33.0238	33.0616	32.931199
1738863000	33.039	-0.05	-0.16	33.0598	33.074399	33.0249
1738776600	33.091099	0.13	0.39	33.0073	33.1071	33.0015
1738690200	32.9626	0.01	0.02	32.8827	32.9685	32.8703
1738603800	32.9562	0	0.01	32.1254	33.017899	32.124
1738344600	32.9536	0	0.01	32.9331	32.985799	32.9276
1738258200	32.948999	0.03	0.08	32.953	32.9994	32.9364
1738171800	32.9229	0.03	0.09	32.9654	32.9722	32.9177
1738085400	32.8945	-0	-0.01	32.8998	32.9256	32.8767
1737999000	32.8988	0.08	0.24	32.884	32.9758	32.8769
1737739800	32.8209	0.06	0.17	32.7929	32.8315	32.750999
1737653400	32.7644	-0.02	-0.05	32.789299	32.792	32.7217
1737567000	32.781	-0.04	-0.13	32.804699	32.8378	32.7776
1737480600	32.8245	0.05	0.14	32.8412	32.845599	32.807499
1737394200	32.7787	0.01	0.04	32.7703	32.7849	32.7628
1737135000	32.7669	-0.03	-0.10	32.8082	32.8452	32.7669
1737048600	32.7995	0.09	0.29	32.6995	32.7995	32.656599
1736962200	32.7051	0.18	0.56	32.557299	32.7399	32.5342
1736875800	32.523	0.04	0.11	32.5546	32.5612	32.4964
1736789400	32.487099	-0.07	-0.23	32.4908	32.530299	32.466099
1736530200	32.5613	-0.16	-0.50	32.6933	32.6983	32.5203
1736443800	32.7259	0.04	0.14	32.703899	32.7349	32.688499
1736357400	32.6815	0.02	0.07	32.6914	32.7034	32.624699
1736271000	32.658099	-0.06	-0.19	32.7468	32.748399	32.641199
1736184600	32.7209	-0.05	-0.16	32.7184	32.7764	32.6888
1735925400	32.7742	0.02	0.07	32.8149	32.819899	32.7614
1735839000	32.7528	-0.01	-0.02	32.7886	32.8365	32.7471
1735579800	32.7597	0.08	0.23	32.680999	32.773899	32.6769
1735320600	32.6841	0.03	0.08	32.661	32.694899	32.6383
1734975000	32.6589	-0.1	-0.30	32.714799	32.716299	32.656599
1734715800	32.7565	0.07	0.23	32.6922	32.7794	32.6824
1734629400	32.682899	-0.18	-0.56	32.6821	32.6961	32.6547
1734543000	32.8667	-0.01	-0.03	32.8769	32.905099	32.833399
1734456600	32.8761	0.03	0.08	32.8457	32.888199	32.804699
1734370200	32.850099	-0.03	-0.09	32.887099	32.906999	32.8425
1734111000	32.8806	-0.12	-0.35	32.9658	32.9658	32.876399
1734024600	32.9974	-0.07	-0.20	32.994799	33.0398	32.9665

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D USD (JSQD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D USD (JSQD) Historical

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D USD (JSQD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free