Register for streaming realtime charts, analysis tools, and prices.
IIVV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 58.18 | 0.06 | 0.11% | 58.14 | 58.18 | 58.12 | 0 |
| Jun 20 2024 | 58.12 | -0.02 | -0.03% | 58.15 | 58.22 | 58.11 | 0 |
| Jun 19 2024 | 58.13 | -0.01 | -0.01% | 58.12 | 58.13 | 58.10 | 0 |
| Jun 18 2024 | 58.14 | 0.05 | 0.08% | 58.11 | 58.14 | 58.09 | 0 |
| Jun 17 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.11 | 58.07 | 0 |
| Jun 14 2024 | 58.09 | 0.04 | 0.07% | 58.09 | 58.10 | 58.06 | 0 |
| Jun 13 2024 | 58.05 | -0.02 | -0.03% | 58.09 | 58.46 | 58.05 | 0 |
| Jun 12 2024 | 58.07 | 0.01 | 0.02% | 58.11 | 58.33 | 57.95 | 0 |
| Jun 11 2024 | 58.06 | 0.00 | 0.01% | 58.18 | 58.19 | 58.02 | 0 |
| Jun 10 2024 | 58.05 | 0.06 | 0.10% | 58.03 | 58.06 | 58.01 | 0 |
| Jun 07 2024 | 57.99 | -0.01 | -0.01% | 58.02 | 58.09 | 57.90 | 0 |
| Jun 06 2024 | 58.00 | 0.03 | 0.06% | 58.03 | 58.03 | 57.85 | 0 |
| Jun 05 2024 | 57.97 | 0.00 | -0.01% | 57.99 | 58.28 | 57.94 | 0 |
| Jun 04 2024 | 57.97 | -0.01 | -0.01% | 57.95 | 57.98 | 57.93 | 0 |
| Jun 03 2024 | 57.97 | -0.03 | -0.05% | 57.97 | 57.98 | 57.77 | 0 |
| May 31 2024 | 58.00 | 0.05 | 0.09% | 57.96 | 58.01 | 57.94 | 0 |
| May 30 2024 | 57.95 | 0.02 | 0.03% | 57.96 | 57.98 | 57.94 | 0 |
| May 29 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 57.80 | 0 |
| May 28 2024 | 57.93 | 0.02 | 0.03% | 57.93 | 57.94 | 57.90 | 0 |
| May 27 2024 | 57.92 | 0.02 | 0.04% | 57.91 | 57.93 | 57.90 | 0 |
| May 24 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 57.25 | 0 |
| May 23 2024 | 57.93 | 0.03 | 0.06% | 57.91 | 58.12 | 57.85 | 0 |
| May 22 2024 | 57.89 | 0.02 | 0.03% | 57.88 | 57.90 | 57.87 | 0 |
| May 21 2024 | 57.87 | 0.01 | 0.02% | 57.88 | 57.90 | 57.85 | 0 |
| May 20 2024 | 57.86 | -0.01 | -0.02% | 57.92 | 57.94 | 57.85 | 0 |
| May 17 2024 | 57.87 | 0.02 | 0.04% | 57.87 | 57.87 | 57.85 | 0 |
| May 16 2024 | 57.85 | 0.03 | 0.06% | 57.84 | 57.87 | 57.83 | 0 |
| May 15 2024 | 57.82 | 0.00 | 0.00% | 57.82 | 57.96 | 57.81 | 0 |
| May 14 2024 | 57.82 | 0.01 | 0.02% | 57.82 | 58.06 | 57.80 | 0 |
| May 13 2024 | 57.81 | 0.01 | 0.01% | 57.80 | 57.81 | 57.77 | 0 |
| May 10 2024 | 57.80 | 0.01 | 0.02% | 57.79 | 57.82 | 57.78 | 0 |
| May 09 2024 | 57.79 | 0.00 | -0.01% | 57.80 | 57.87 | 57.77 | 0 |
| May 08 2024 | 57.79 | 0.05 | 0.09% | 57.76 | 57.79 | 57.76 | 0 |
| May 07 2024 | 57.74 | 0.00 | 0.00% | 57.76 | 57.78 | 57.73 | 0 |
| May 06 2024 | 57.74 | 0.01 | 0.01% | 57.67 | 57.86 | 57.66 | 0 |
| May 03 2024 | 57.73 | -0.02 | -0.03% | 57.89 | 58.10 | 57.64 | 0 |
| May 02 2024 | 57.75 | 0.07 | 0.12% | 57.73 | 57.77 | 57.69 | 0 |
| Apr 30 2024 | 57.68 | -0.02 | -0.03% | 57.69 | 57.88 | 57.55 | 0 |
| Apr 29 2024 | 57.70 | -0.02 | -0.04% | 57.68 | 57.70 | 57.66 | 0 |
| Apr 26 2024 | 57.72 | 0.06 | 0.10% | 57.67 | 57.78 | 57.54 | 0 |
| Apr 25 2024 | 57.67 | 0.05 | 0.09% | 57.67 | 57.94 | 57.32 | 0 |
| Apr 24 2024 | 57.61 | 0.02 | 0.03% | 57.65 | 57.67 | 57.61 | 0 |
| Apr 23 2024 | 57.60 | -0.04 | -0.07% | 57.64 | 57.67 | 57.51 | 0 |
| Apr 22 2024 | 57.64 | 0.04 | 0.07% | 57.62 | 57.64 | 57.61 | 0 |
| Apr 19 2024 | 57.60 | 0.02 | 0.03% | 57.54 | 57.64 | 57.54 | 0 |
| Apr 18 2024 | 57.58 | -0.01 | -0.02% | 58.02 | 58.02 | 57.58 | 0 |
| Apr 17 2024 | 57.60 | 0.03 | 0.05% | 57.63 | 57.63 | 57.57 | 0 |
| Apr 16 2024 | 57.56 | -0.03 | -0.05% | 57.58 | 57.60 | 57.56 | 0 |
| Apr 15 2024 | 57.59 | 0.02 | 0.03% | 57.57 | 57.60 | 57.49 | 0 |
| Apr 12 2024 | 57.57 | -0.03 | -0.05% | 57.42 | 57.59 | 57.42 | 0 |
| Apr 11 2024 | 57.60 | 0.10 | 0.18% | 57.56 | 57.61 | 57.33 | 0 |
| Apr 10 2024 | 57.50 | -0.07 | -0.13% | 57.55 | 57.66 | 57.44 | 0 |
| Apr 09 2024 | 57.58 | 0.06 | 0.11% | 57.54 | 57.58 | 57.53 | 0 |
| Apr 08 2024 | 57.51 | -0.08 | -0.14% | 57.70 | 57.70 | 57.51 | 0 |
| Apr 05 2024 | 57.60 | 0.07 | 0.13% | 57.53 | 57.60 | 57.50 | 0 |
| Apr 04 2024 | 57.52 | 0.05 | 0.09% | 57.52 | 57.55 | 57.50 | 0 |
| Apr 03 2024 | 57.47 | -0.01 | -0.02% | 57.49 | 57.55 | 57.45 | 0 |
| Apr 02 2024 | 57.48 | 0.00 | 0.00% | 57.08 | 57.50 | 57.07 | 0 |
| Mar 28 2024 | 57.48 | 0.00 | 0.00% | 57.46 | 57.49 | 57.44 | 0 |
| Mar 27 2024 | 57.48 | 0.05 | 0.09% | 57.46 | 57.49 | 57.45 | 0 |
| Mar 26 2024 | 57.43 | 0.00 | 0.01% | 57.46 | 57.46 | 57.42 | 0 |
| Mar 25 2024 | 57.43 | 0.02 | 0.04% | 57.42 | 57.44 | 57.40 | 0 |
