Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT) Historical

IIVT US Treasuries Ultrashort Bond UCITS ETF 1C Index

54.42

0.186 (0.34%)

Jun 21 2024 - Closed

Delayed by 15 minutes

IIVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	54.42	0.19	0.34%	54.29	54.48	54.28	0
Jun 20 2024	54.24	0.14	0.27%	54.18	54.27	54.14	0
Jun 19 2024	54.09	-0.03	-0.06%	54.16	54.19	54.04	0
Jun 18 2024	54.13	-0.06	-0.12%	54.15	54.26	54.01	0
Jun 17 2024	54.19	-0.11	-0.20%	54.30	54.34	54.18	0
Jun 14 2024	54.30	0.34	0.64%	54.16	54.45	54.15	0
Jun 13 2024	53.96	0.42	0.78%	53.77	54.07	53.70	0
Jun 12 2024	53.54	-0.56	-1.04%	54.10	54.10	53.50	0
Jun 11 2024	54.10	0.09	0.16%	54.03	54.15	53.89	0
Jun 10 2024	54.02	0.34	0.64%	53.95	54.05	53.88	0
Jun 07 2024	53.67	0.37	0.70%	53.27	53.69	53.22	0
Jun 06 2024	53.30	-0.04	-0.07%	53.32	53.40	53.17	0
Jun 05 2024	53.34	0.06	0.11%	53.32	53.55	53.24	0
Jun 04 2024	53.28	0.03	0.06%	53.18	53.36	53.16	0
Jun 03 2024	53.25	-0.21	-0.39%	53.40	53.54	53.16	0
May 31 2024	53.45	0.01	0.01%	53.55	53.59	53.27	0
May 30 2024	53.45	-0.14	-0.26%	53.69	53.70	53.44	0
May 29 2024	53.58	0.32	0.61%	53.26	53.59	53.26	0
May 28 2024	53.26	-0.07	-0.14%	53.27	53.35	53.20	0
May 27 2024	53.33	-0.02	-0.04%	53.37	53.42	53.29	0
May 24 2024	53.36	-0.15	-0.28%	52.95	53.55	52.95	0
May 23 2024	53.51	0.11	0.20%	53.49	53.57	53.30	0
May 22 2024	53.40	0.09	0.16%	53.29	53.49	53.29	0
May 21 2024	53.32	0.04	0.08%	53.29	53.37	53.22	0
May 20 2024	53.27	0.03	0.05%	53.25	53.31	53.19	0
May 17 2024	53.25	0.04	0.07%	53.27	53.40	53.20	0
May 16 2024	53.21	0.02	0.03%	53.18	53.31	53.17	0
May 15 2024	53.20	-0.25	-0.47%	53.39	53.44	53.18	0
May 14 2024	53.45	-0.11	-0.20%	53.60	53.85	53.41	0
May 13 2024	53.55	-0.11	-0.21%	53.67	53.68	53.49	0
May 10 2024	53.67	0.04	0.07%	53.63	53.71	53.57	0
May 09 2024	53.63	-0.12	-0.22%	53.83	53.91	53.61	0
May 08 2024	53.74	0.14	0.26%	53.76	53.82	53.72	0
May 07 2024	53.60	0.02	0.04%	53.66	53.71	53.55	0
May 06 2024	53.58	0.00	-0.01%	53.58	53.76	53.52	0
May 03 2024	53.58	-0.37	-0.68%	53.95	53.95	53.42	0
May 02 2024	53.95	-0.03	-0.06%	53.86	54.07	53.79	0
Apr 30 2024	53.98	0.15	0.28%	53.89	54.12	53.75	0
Apr 29 2024	53.83	-0.16	-0.30%	53.83	53.96	53.77	0
Apr 26 2024	53.99	0.18	0.34%	53.72	54.03	53.62	0
Apr 25 2024	53.81	-0.12	-0.23%	53.80	54.05	53.50	0
Apr 24 2024	53.93	0.07	0.13%	53.91	54.00	53.87	0
Apr 23 2024	53.86	-0.29	-0.54%	54.15	54.15	53.77	0
Apr 22 2024	54.15	0.12	0.23%	54.04	54.24	54.03	0
Apr 19 2024	54.03	-0.02	-0.04%	54.05	54.14	53.96	0
Apr 18 2024	54.05	-0.07	-0.12%	54.30	54.30	53.91	0
Apr 17 2024	54.12	-0.08	-0.14%	54.19	54.21	54.06	0
Apr 16 2024	54.19	0.06	0.11%	54.27	54.27	54.05	0
Apr 15 2024	54.13	0.04	0.08%	54.04	54.20	53.98	0
Apr 12 2024	54.09	0.33	0.61%	53.75	54.20	53.75	0
Apr 11 2024	53.76	0.20	0.37%	53.65	53.79	53.39	0
Apr 10 2024	53.56	0.53	1.00%	53.03	53.57	52.97	0
Apr 09 2024	53.03	0.03	0.05%	53.02	53.04	52.87	0
Apr 08 2024	53.00	-0.13	-0.24%	53.25	53.25	52.99	0
Apr 05 2024	53.12	0.19	0.35%	53.12	53.31	53.03	0
Apr 04 2024	52.94	-0.15	-0.28%	53.07	53.07	52.89	0
Apr 03 2024	53.09	-0.28	-0.53%	53.39	53.41	53.09	0
Apr 02 2024	53.37	0.17	0.32%	53.21	53.58	53.21	0
Mar 28 2024	53.21	0.10	0.18%	53.20	53.34	53.10	0
Mar 27 2024	53.11	0.07	0.14%	53.08	53.15	53.02	0
Mar 26 2024	53.04	0.04	0.08%	52.99	53.06	52.87	0
Mar 25 2024	52.99	-0.12	-0.23%	53.09	53.13	52.95	0

US Treasuries Ultrashort...

Delayed Upgrade Clock