Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | IIVQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.73 | 2.13% | 83.00 | 10:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.31 | 81.28 | 83.57 | 81.27 |
IIVQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.98 | 85.11 | 81.23 | 0.00 | 0 | -0.9833 | -1.17% |
| 1 Month | 78.20 | 85.11 | 78.19 | 0.00 | 0 | 4.80 | 6.14% |
| 3 Months | 80.74 | 85.11 | 73.57 | 0.00 | 0 | 2.26 | 2.80% |
| 6 Months | 68.58 | 85.11 | 67.45 | 0.00 | 0 | 14.42 | 21.03% |
| 1 Year | 62.14 | 85.11 | 59.34 | 0.00 | 0 | 20.86 | 33.57% |
| 3 Years | 55.93 | 85.11 | 54.79 | 0.00 | 0 | 27.07 | 48.40% |
| 5 Years | 55.93 | 85.11 | 54.79 | 0.00 | 0 | 27.07 | 48.40% |
IIVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 81.27 | -2.10 | -2.52% | 83.21 | 83.25 | 81.23 | 0 |
| May 30 2024 | 83.37 | -1.27 | -1.50% | 84.51 | 84.52 | 83.17 | 0 |
| May 29 2024 | 84.64 | -0.35 | -0.41% | 84.79 | 85.11 | 84.15 | 0 |
| May 28 2024 | 84.99 | 0.42 | 0.50% | 84.70 | 85.09 | 84.38 | 0 |
| May 27 2024 | 84.56 | 0.59 | 0.70% | 83.98 | 84.57 | 83.97 | 0 |
| May 24 2024 | 83.97 | -0.18 | -0.22% | 84.05 | 84.09 | 83.05 | 0 |
| May 23 2024 | 84.16 | 1.12 | 1.34% | 82.93 | 84.58 | 82.93 | 0 |
| May 22 2024 | 83.04 | 0.31 | 0.38% | 82.77 | 83.11 | 82.61 | 0 |
| May 21 2024 | 82.73 | 0.19 | 0.23% | 82.54 | 82.77 | 82.06 | 0 |
| May 20 2024 | 82.54 | 0.81 | 0.99% | 81.80 | 82.57 | 81.71 | 0 |
| May 17 2024 | 81.73 | -0.71 | -0.86% | 82.37 | 82.39 | 81.67 | 0 |
| May 16 2024 | 82.44 | 0.76 | 0.93% | 81.73 | 82.54 | 81.73 | 0 |
| May 15 2024 | 81.68 | 1.77 | 2.22% | 80.00 | 81.75 | 79.99 | 0 |
| May 14 2024 | 79.91 | 0.18 | 0.23% | 79.68 | 80.06 | 79.20 | 0 |
| May 13 2024 | 79.72 | 0.45 | 0.57% | 79.27 | 79.95 | 79.27 | 0 |
| May 10 2024 | 79.27 | 0.17 | 0.22% | 79.11 | 79.83 | 79.09 | 0 |
| May 09 2024 | 79.10 | 0.02 | 0.02% | 78.97 | 79.22 | 78.64 | 0 |
| May 08 2024 | 79.08 | -0.31 | -0.39% | 79.19 | 79.32 | 78.58 | 0 |
| May 07 2024 | 79.39 | 0.24 | 0.31% | 79.05 | 79.68 | 79.05 | 0 |
| May 06 2024 | 79.15 | 0.85 | 1.09% | 78.20 | 79.16 | 78.19 | 0 |
| May 03 2024 | 78.29 | 2.53 | 3.34% | 75.94 | 78.49 | 75.93 | 0 |
