Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | IIVP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3011 | 0.39% | 76.55 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.08 | 75.90 | 76.78 | 76.55 | 76.25 |
IIVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.27 | 77.02 | 73.36 | 0.00 | 0 | 1.28 | 1.70% |
| 1 Month | 71.72 | 77.64 | 71.72 | 0.00 | 0 | 4.83 | 6.74% |
| 3 Months | 71.02 | 77.64 | 67.08 | 0.00 | 0 | 5.53 | 7.79% |
| 6 Months | 59.80 | 77.64 | 58.13 | 0.00 | 0 | 16.75 | 28.01% |
| 1 Year | 56.14 | 77.64 | 53.28 | 0.00 | 0 | 20.41 | 36.36% |
| 3 Years | 51.42 | 77.64 | 48.69 | 0.00 | 0 | 25.14 | 48.89% |
| 5 Years | 51.42 | 77.64 | 48.69 | 0.00 | 0 | 25.14 | 48.89% |
IIVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 76.55 | 0.30 | 0.39% | 76.08 | 76.78 | 75.90 | 0 |
| Jun 06 2024 | 76.25 | 0.17 | 0.23% | 76.03 | 77.02 | 76.01 | 0 |
| Jun 05 2024 | 76.08 | 2.26 | 3.07% | 73.94 | 76.14 | 73.93 | 0 |
| Jun 04 2024 | 73.82 | -0.51 | -0.69% | 74.44 | 74.58 | 73.75 | 0 |
| Jun 03 2024 | 74.33 | 0.92 | 1.26% | 73.37 | 75.27 | 73.36 | 0 |
| May 31 2024 | 73.41 | -1.92 | -2.55% | 75.27 | 75.31 | 73.37 | 0 |
| May 30 2024 | 75.33 | -1.97 | -2.54% | 76.98 | 76.99 | 75.18 | 0 |
| May 29 2024 | 77.29 | -0.12 | -0.16% | 77.35 | 77.64 | 76.80 | 0 |
| May 28 2024 | 77.42 | 0.15 | 0.20% | 77.27 | 77.49 | 76.78 | 0 |
| May 27 2024 | 77.26 | 0.49 | 0.64% | 76.84 | 77.28 | 76.84 | 0 |
| May 24 2024 | 76.78 | -0.15 | -0.20% | 76.91 | 76.93 | 75.98 | 0 |
| May 23 2024 | 76.93 | 1.03 | 1.36% | 75.89 | 77.27 | 75.86 | 0 |
| May 22 2024 | 75.90 | 0.51 | 0.68% | 75.51 | 75.97 | 75.48 | 0 |
| May 21 2024 | 75.38 | 0.28 | 0.38% | 75.12 | 75.38 | 74.69 | 0 |
| May 20 2024 | 75.10 | 0.90 | 1.21% | 74.40 | 75.11 | 74.27 | 0 |
| May 17 2024 | 74.20 | -0.39 | -0.52% | 74.72 | 74.74 | 74.10 | 0 |
| May 16 2024 | 74.59 | 0.80 | 1.08% | 73.66 | 74.67 | 73.65 | 0 |
| May 15 2024 | 73.79 | 1.37 | 1.90% | 72.42 | 73.87 | 72.40 | 0 |
| May 14 2024 | 72.42 | 0.11 | 0.15% | 72.34 | 72.61 | 72.03 | 0 |
| May 13 2024 | 72.31 | 0.44 | 0.61% | 71.86 | 72.41 | 71.79 | 0 |
| May 10 2024 | 71.87 | 0.12 | 0.17% | 71.72 | 72.34 | 71.72 | 0 |
| May 09 2024 | 71.75 | -0.03 | -0.04% | 71.75 | 71.96 | 71.34 | 0 |
| May 08 2024 | 71.77 | -0.24 | -0.33% | 71.97 | 72.13 | 71.40 | 0 |
