MSCI World Information Technology UCITS ETF 1C Index (IIVP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0872 | 1.26212701836 | 86.1403 | 88.5902 | 83.3504 | 0 | 0 | IX |
| 4 | 4.2015 | 5.0604629875 | 83.026 | 88.5902 | 82.4569 | 0 | 0 | IX |
| 12 | 10.7357 | 14.0350991871 | 76.4918 | 88.5902 | 76.2275 | 0 | 0 | IX |
| 26 | 6.8417 | 8.51108031518 | 80.3858 | 88.5902 | 63.7845 | 0 | 0 | IX |
| 52 | 25.9242 | 42.2884249298 | 61.3033 | 88.5902 | 58.1346 | 0 | 0 | IX |
| 156 | 35.8124 | 69.6534675611 | 51.4151 | 88.5902 | 48.6879 | 0 | 0 | IX |
| 260 | 35.8124 | 69.6534675611 | 51.4151 | 88.5902 | 48.6879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 87.0434 | 0.8 | 0.93 | 86.2986 | 87.1936 | 86.2708 | 0 |
| 1734715800 | 86.243 | 0.12 | 0.14 | 86.1403 | 86.2754 | 83.3504 | 0 |
| 1734629400 | 86.1264 | -1.67 | -1.90 | 87.6465 | 87.6887 | 85.2353 | 0 |
| 1734543000 | 87.792 | 0.38 | 0.44 | 87.3232 | 88.1345 | 87.3186 | 0 |
| 1734456600 | 87.4117 | 0.15 | 0.17 | 87.5176 | 87.8611 | 86.9209 | 0 |
| 1734370200 | 87.2665 | 0.76 | 0.88 | 86.4294 | 87.5202 | 86.4248 | 0 |
| 1734111000 | 86.5078 | 0.11 | 0.13 | 86.4927 | 87.8156 | 86.4142 | 0 |
| 1734024600 | 86.3955 | 0.19 | 0.22 | 86.188 | 86.5455 | 85.7658 | 0 |
| 1733938200 | 86.2019 | 1.04 | 1.22 | 85.2736 | 86.2065 | 84.9025 | 0 |
| 1733851800 | 85.1588 | -0.21 | -0.25 | 85.2977 | 85.9607 | 85.0987 | 0 |
| 1733765400 | 85.3713 | -0.53 | -0.62 | 86.0533 | 86.2483 | 84.982 | 0 |
| 1733506200 | 85.9005 | -0.18 | -0.20 | 86.1134 | 86.3453 | 85.4033 | 0 |
| 1733419800 | 86.0763 | 0.04 | 0.04 | 86.1363 | 86.648 | 85.8528 | 0 |
| 1733333400 | 86.0391 | 1.21 | 1.43 | 84.9245 | 86.3459 | 84.9245 | 0 |
| 1733247000 | 84.8242 | 0.15 | 0.17 | 84.7862 | 84.8865 | 84.0105 | 0 |
| 1733160600 | 84.6769 | 1.3 | 1.56 | 83.2837 | 84.8849 | 83.2703 | 0 |
| 1732901400 | 83.3733 | 0.37 | 0.45 | 83.026 | 83.479 | 82.4569 | 0 |
| 1732815000 | 83.0037 | 1.1 | 1.34 | 81.9469 | 83.1358 | 81.8897 | 0 |
| 1732728600 | 81.9029 | -1.94 | -2.32 | 83.6996 | 83.6996 | 81.838 | 0 |
| 1732642200 | 83.8439 | 0.28 | 0.33 | 83.5627 | 84.0916 | 83.1094 | 0 |
| 1732555800 | 83.5672 | -0.31 | -0.37 | 83.9795 | 84.434 | 83.0974 | 0 |
| 1732296600 | 83.8758 | 0.42 | 0.50 | 83.4567 | 84.5566 | 83.1951 | 0 |
| 1732210200 | 83.4567 | 1.38 | 1.68 | 82.0796 | 84.1346 | 81.7896 | 0 |
| 1732123800 | 82.0752 | -0.09 | -0.11 | 82.3413 | 83.2775 | 81.6046 | 0 |
| 1732037400 | 82.1653 | -0.2 | -0.24 | 82.2192 | 82.2734 | 80.6726 | 0 |
| 1731951000 | 82.3643 | -0.01 | -0.01 | 82.3229 | 82.5142 | 81.3484 | 0 |
| 1731691800 | 82.3757 | -1.99 | -2.36 | 84.2777 | 84.2957 | 82.201 | 0 |
| 1731605400 | 84.3676 | 0.47 | 0.57 | 84.0005 | 84.5648 | 83.9409 | 0 |
| 1731519000 | 83.8929 | 0.06 | 0.07 | 83.9595 | 83.9595 | 83.3796 | 0 |
| 1731432600 | 83.834 | 0.74 | 0.90 | 83.0724 | 83.9448 | 83.0042 | 0 |
| 1731346200 | 83.0901 | -0.08 | -0.09 | 83.2105 | 83.9731 | 82.8277 | 0 |
| 1731087000 | 83.1662 | 0.25 | 0.30 | 82.8974 | 83.6144 | 82.6678 | 0 |
| 1731000600 | 82.9194 | 1.25 | 1.53 | 81.7251 | 82.9414 | 81.7121 | 0 |
| 1730914200 | 81.673 | 2.7 | 3.42 | 78.6245 | 81.9194 | 78.5617 | 0 |
| 1730827800 | 78.9721 | 0.73 | 0.93 | 78.2966 | 79.0479 | 77.976 | 0 |
| 1730741400 | 78.2425 | -0.75 | -0.95 | 78.9139 | 78.9181 | 77.5337 | 0 |
| 1730482200 | 78.9893 | 0.94 | 1.20 | 78.3662 | 79.1413 | 77.7992 | 0 |
| 1730395800 | 78.0507 | -2.86 | -3.53 | 80.8592 | 80.8592 | 77.6366 | 0 |
| 1730309400 | 80.9065 | -0.71 | -0.87 | 81.5842 | 81.6728 | 80.6091 | 0 |
| 1730223000 | 81.6146 | 0.91 | 1.13 | 80.7317 | 81.6291 | 80.6335 | 0 |
| 1730136600 | 80.7059 | -0.62 | -0.77 | 81.3682 | 81.545 | 80.6753 | 0 |
| 1729873800 | 81.3292 | 1.15 | 1.43 | 80.175 | 81.4941 | 80.1621 | 0 |
| 1729787400 | 80.1792 | -0.35 | -0.43 | 80.5155 | 80.6984 | 79.9448 | 0 |
| 1729701000 | 80.5284 | -0.42 | -0.52 | 81.0407 | 81.536 | 80.4095 | 0 |
| 1729614600 | 80.9499 | 0.57 | 0.71 | 80.372 | 81.2792 | 80.3162 | 0 |
| 1729528200 | 80.3763 | -0.28 | -0.35 | 80.606 | 81.0627 | 79.8498 | 0 |
| 1729269000 | 80.6575 | 0.01 | 0.02 | 80.7478 | 80.8815 | 80.4233 | 0 |
| 1729182600 | 80.6445 | 1.2 | 1.51 | 79.5099 | 81.1971 | 79.4972 | 0 |
| 1729096200 | 79.4422 | -0.35 | -0.44 | 79.6731 | 79.7007 | 78.6935 | 0 |
| 1729009800 | 79.7919 | -1.06 | -1.31 | 80.6287 | 81.353 | 79.1606 | 0 |
| 1728923400 | 80.8519 | 1.34 | 1.68 | 79.473 | 81.4461 | 79.473 | 0 |
| 1728664200 | 79.5153 | 0.23 | 0.29 | 79.4565 | 79.7866 | 79.1334 | 0 |
| 1728577800 | 79.2827 | -0.24 | -0.30 | 79.3976 | 79.6298 | 78.7367 | 0 |
| 1728491400 | 79.5201 | 1.09 | 1.39 | 78.3756 | 79.5285 | 78.3548 | 0 |
| 1728405000 | 78.4298 | 0.77 | 0.99 | 77.5676 | 78.5902 | 76.7274 | 0 |
| 1728318600 | 77.6587 | 0.42 | 0.55 | 77.2429 | 77.7367 | 76.8608 | 0 |
| 1728059400 | 77.2347 | 0.55 | 0.71 | 76.4918 | 78.223 | 76.2275 | 0 |
| 1727973000 | 76.6874 | 0.62 | 0.82 | 76.3558 | 77.0292 | 75.5652 | 0 |
| 1727886600 | 76.0639 | 1.03 | 1.37 | 75.0405 | 76.1674 | 74.6433 | 0 |
| 1727800200 | 75.0324 | -1.59 | -2.08 | 76.7473 | 77.3419 | 74.653 | 0 |
| 1727713800 | 76.6253 | 0.27 | 0.36 | 76.312 | 76.6916 | 75.889 | 0 |
| 1727454600 | 76.3526 | -0.77 | -1.00 | 76.9132 | 77.3794 | 76.3329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
