Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB EO | I9NZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.05% | 27.51 | 08:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.54 | 27.45 | 27.57 | 27.53 |
I9NZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 27.88 | 27.45 | 0.00 | 0 | -0.3528 | -1.27% |
| 1 Month | 27.40 | 27.88 | 27.27 | 0.00 | 0 | 0.1119 | 0.41% |
| 3 Months | 27.29 | 27.96 | 27.13 | 0.00 | 0 | 0.2194 | 0.80% |
| 6 Months | 26.35 | 28.15 | 26.16 | 0.00 | 0 | 1.17 | 4.44% |
| 1 Year | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.53 | 5.87% |
| 3 Years | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.53 | 5.87% |
| 5 Years | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.53 | 5.87% |
I9NZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.53 | -0.17 | -0.63% | 27.50 | 27.55 | 27.50 | 0 |
| May 21 2024 | 27.70 | 0.06 | 0.22% | 27.66 | 27.73 | 27.66 | 0 |
| May 20 2024 | 27.64 | -0.02 | -0.06% | 27.63 | 27.68 | 27.63 | 0 |
| May 17 2024 | 27.66 | -0.13 | -0.48% | 27.76 | 27.77 | 27.66 | 0 |
| May 16 2024 | 27.79 | -0.04 | -0.15% | 27.87 | 27.88 | 27.79 | 0 |
| May 15 2024 | 27.83 | 0.25 | 0.91% | 27.62 | 27.83 | 27.62 | 0 |
| May 14 2024 | 27.58 | -0.09 | -0.31% | 27.67 | 27.71 | 27.58 | 0 |
| May 13 2024 | 27.67 | 0.02 | 0.06% | 27.68 | 27.71 | 27.65 | 0 |
| May 10 2024 | 27.65 | -0.04 | -0.13% | 27.73 | 27.76 | 27.65 | 0 |
| May 09 2024 | 27.69 | -0.06 | -0.22% | 27.72 | 27.74 | 27.66 | 0 |
| May 08 2024 | 27.75 | -0.06 | -0.23% | 27.79 | 27.80 | 27.72 | 0 |
| May 07 2024 | 27.81 | 0.12 | 0.44% | 27.74 | 27.82 | 27.73 | 0 |
| May 06 2024 | 27.69 | 0.07 | 0.24% | 27.65 | 27.75 | 27.65 | 0 |
| May 03 2024 | 27.63 | 0.14 | 0.50% | 27.54 | 27.68 | 27.52 | 0 |
| May 02 2024 | 27.49 | 0.08 | 0.28% | 27.46 | 27.53 | 27.44 | 0 |
| Apr 30 2024 | 27.41 | -0.11 | -0.40% | 27.52 | 27.53 | 27.38 | 0 |
| Apr 29 2024 | 27.52 | 0.12 | 0.42% | 27.45 | 27.56 | 27.45 | 0 |
| Apr 26 2024 | 27.41 | 0.11 | 0.41% | 27.34 | 27.45 | 27.33 | 0 |
| Apr 25 2024 | 27.29 | -0.11 | -0.38% | 27.40 | 27.43 | 27.27 | 0 |
| Apr 24 2024 | 27.40 | -0.16 | -0.57% | 27.51 | 27.53 | 27.37 | 0 |
| Apr 23 2024 | 27.56 | 0.01 | 0.05% | 27.57 | 27.60 | 27.51 | 0 |
