Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XTR MSCI EM SWAP 1D EO | I9NC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.05 | 9.05 | 9.13 | 9.09 | 9.25 |
I9NC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.37 | 9.37 | 9.05 | 0.00 | 0 | -0.2799 | -2.99% |
1 Month | 9.31 | 9.53 | 9.05 | 0.00 | 0 | -0.22 | -2.36% |
3 Months | 8.95 | 9.53 | 8.81 | 0.00 | 0 | 0.1402 | 1.57% |
6 Months | 8.41 | 9.53 | 8.21 | 0.00 | 0 | 0.6831 | 8.12% |
1 Year | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.6628 | 7.86% |
3 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.6628 | 7.86% |
5 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.6628 | 7.86% |
I9NC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 9.25 | 0.16 | 1.77% | 9.26 | 9.30 | 9.25 | 0 |
May 31 2024 | 9.09 | -0.10 | -1.04% | 9.15 | 9.15 | 9.08 | 0 |
May 30 2024 | 9.18 | -0.13 | -1.40% | 9.22 | 9.22 | 9.18 | 0 |
May 29 2024 | 9.31 | -0.06 | -0.63% | 9.31 | 9.33 | 9.29 | 0 |
May 28 2024 | 9.37 | -0.06 | -0.68% | 9.37 | 9.37 | 9.37 | 0 |
May 27 2024 | 9.44 | 0.05 | 0.48% | 9.46 | 9.46 | 9.43 | 0 |
May 24 2024 | 9.39 | -0.08 | -0.89% | 9.41 | 9.42 | 9.38 | 0 |
May 23 2024 | 9.48 | -0.02 | -0.16% | 9.49 | 9.50 | 9.46 | 0 |
May 22 2024 | 9.49 | 0.03 | 0.29% | 9.49 | 9.51 | 9.48 | 0 |
May 21 2024 | 9.46 | -0.07 | -0.69% | 9.46 | 9.48 | 9.45 | 0 |
May 20 2024 | 9.53 | 0.02 | 0.23% | 9.52 | 9.53 | 9.51 | 0 |
May 17 2024 | 9.51 | 0.03 | 0.32% | 9.50 | 9.52 | 9.49 | 0 |
May 16 2024 | 9.48 | 0.09 | 0.92% | 9.46 | 9.49 | 9.45 | 0 |
May 15 2024 | 9.39 | 0.00 | 0.05% | 9.41 | 9.42 | 9.38 | 0 |
May 14 2024 | 9.39 | 0.01 | 0.08% | 9.41 | 9.42 | 9.38 | 0 |
May 13 2024 | 9.38 | 0.05 | 0.49% | 9.38 | 9.38 | 9.37 | 0 |
May 10 2024 | 9.33 | 0.06 | 0.69% | 9.33 | 9.35 | 9.33 | 0 |
May 09 2024 | 9.27 | -0.04 | -0.40% | 9.32 | 9.32 | 9.26 | 0 |
May 08 2024 | 9.31 | 0.00 | -0.01% | 9.31 | 9.32 | 9.29 | 0 |
May 07 2024 | 9.31 | 0.01 | 0.14% | 9.31 | 9.32 | 9.30 | 0 |
May 06 2024 | 9.30 | 0.05 | 0.50% | 9.30 | 9.31 | 9.29 | 0 |
May 03 2024 | 9.25 | 0.02 | 0.20% | 9.27 | 9.27 | 9.22 | 0 |