Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 IBEUGBYP LS | I8NP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0207 | 0.07% | 28.78 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.76 | 28.75 | 28.82 | 28.78 | 28.76 |
I8NP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.85 | 28.72 | 0.00 | 0 | 0.0291 | 0.10% |
| 1 Month | 29.01 | 29.06 | 28.65 | 0.00 | 0 | -0.2351 | -0.81% |
| 3 Months | 28.64 | 29.09 | 28.61 | 0.00 | 0 | 0.14 | 0.49% |
| 6 Months | 28.45 | 29.09 | 28.41 | 0.00 | 0 | 0.3326 | 1.17% |
| 1 Year | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.5243 | 1.86% |
| 3 Years | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.5243 | 1.86% |
| 5 Years | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.5243 | 1.86% |
I8NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 28.78 | 0.02 | 0.07% | 28.76 | 28.82 | 28.75 | 0 |
| Jun 05 2024 | 28.76 | -0.01 | -0.03% | 28.78 | 28.79 | 28.74 | 0 |
| Jun 04 2024 | 28.77 | 0.00 | -0.01% | 28.77 | 28.81 | 28.75 | 0 |
| Jun 03 2024 | 28.77 | -0.01 | -0.04% | 28.81 | 28.84 | 28.75 | 0 |
| May 31 2024 | 28.78 | 0.03 | 0.11% | 28.76 | 28.85 | 28.76 | 0 |
| May 30 2024 | 28.75 | 0.02 | 0.06% | 28.75 | 28.77 | 28.72 | 0 |
| May 29 2024 | 28.73 | -0.01 | -0.03% | 28.72 | 28.76 | 28.65 | 0 |
| May 28 2024 | 28.74 | 0.04 | 0.13% | 28.76 | 28.77 | 28.69 | 0 |
| May 27 2024 | 28.70 | -0.05 | -0.16% | 28.75 | 28.77 | 28.69 | 0 |
| May 24 2024 | 28.75 | 0.01 | 0.03% | 28.76 | 28.80 | 28.73 | 0 |
| May 23 2024 | 28.74 | 0.00 | 0.00% | 28.73 | 28.79 | 28.70 | 0 |
| May 22 2024 | 28.74 | -0.08 | -0.28% | 28.74 | 28.77 | 28.70 | 0 |
| May 21 2024 | 28.82 | -0.03 | -0.10% | 28.85 | 28.87 | 28.80 | 0 |
| May 20 2024 | 28.85 | -0.03 | -0.09% | 28.91 | 28.91 | 28.85 | 0 |
| May 17 2024 | 28.88 | -0.06 | -0.22% | 28.95 | 28.95 | 28.87 | 0 |
| May 16 2024 | 28.94 | -0.01 | -0.03% | 28.95 | 28.98 | 28.93 | 0 |
| May 15 2024 | 28.95 | -0.03 | -0.11% | 29.01 | 29.01 | 28.93 | 0 |
| May 14 2024 | 28.98 | -0.01 | -0.03% | 28.97 | 29.05 | 28.97 | 0 |
| May 13 2024 | 28.99 | -0.01 | -0.05% | 29.00 | 29.03 | 28.98 | 0 |
| May 10 2024 | 29.00 | -0.04 | -0.13% | 28.98 | 29.03 | 28.98 | 0 |
| May 09 2024 | 29.04 | 0.05 | 0.17% | 29.01 | 29.06 | 28.96 | 0 |
| May 08 2024 | 28.99 | 0.03 | 0.11% | 29.01 | 29.05 | 28.99 | 0 |
| May 07 2024 | 28.96 | 0.08 | 0.26% | 28.92 | 28.97 | 28.91 | 0 |
