IN XTK 2 EURGOV More Historical Data - I8NK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOV (I8NK)
IN XTK 2 EURGOV (I8NK) Historical

I8NK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.42	0.03	0.09%	28.37	28.43	28.29	0
Jun 13 2024	28.40	-0.05	-0.19%	28.48	28.49	28.40	0
Jun 12 2024	28.45	0.05	0.16%	28.40	28.47	28.35	0
Jun 11 2024	28.40	-0.02	-0.08%	28.50	28.51	28.34	0
Jun 10 2024	28.43	-0.17	-0.59%	28.48	28.50	28.41	0
Jun 07 2024	28.59	-0.06	-0.22%	28.66	28.67	28.59	0
Jun 06 2024	28.66	0.02	0.07%	28.64	28.70	28.63	0
Jun 05 2024	28.64	-0.01	-0.03%	28.66	28.67	28.62	0
Jun 04 2024	28.64	0.00	-0.01%	28.65	28.69	28.63	0
Jun 03 2024	28.65	-0.01	-0.04%	28.68	28.72	28.63	0
May 31 2024	28.66	0.03	0.11%	28.64	28.73	28.64	0
May 30 2024	28.63	0.02	0.06%	28.63	28.65	28.60	0
May 29 2024	28.61	-0.01	-0.03%	28.60	28.64	28.53	0
May 28 2024	28.62	0.04	0.13%	28.64	28.65	28.57	0
May 27 2024	28.58	-0.05	-0.16%	28.63	28.64	28.57	0
May 24 2024	28.63	0.01	0.03%	28.64	28.68	28.61	0
May 23 2024	28.62	0.00	0.00%	28.60	28.67	28.58	0
May 22 2024	28.62	-0.08	-0.28%	28.62	28.65	28.58	0
May 21 2024	28.70	-0.03	-0.10%	28.72	28.74	28.68	0
May 20 2024	28.73	-0.03	-0.09%	28.78	28.79	28.72	0
May 17 2024	28.76	-0.06	-0.22%	28.83	28.83	28.74	0
May 16 2024	28.82	-0.01	-0.03%	28.83	28.86	28.81	0
May 15 2024	28.83	-0.03	-0.11%	28.89	28.89	28.81	0
May 14 2024	28.86	-0.01	-0.03%	28.85	28.93	28.85	0
May 13 2024	28.87	-0.02	-0.05%	28.87	28.91	28.85	0
May 10 2024	28.88	-0.04	-0.13%	28.86	28.91	28.86	0
May 09 2024	28.92	0.05	0.17%	28.89	28.94	28.84	0
May 08 2024	28.87	0.03	0.11%	28.88	28.93	28.87	0
May 07 2024	28.84	0.08	0.27%	28.80	28.84	28.79	0
May 06 2024	28.76	-0.03	-0.10%	28.77	28.77	28.72	0
May 03 2024	28.79	0.07	0.24%	28.70	28.81	28.69	0
May 02 2024	28.72	0.10	0.34%	28.72	28.73	28.67	0
Apr 30 2024	28.63	-0.01	-0.05%	28.65	28.69	28.62	0
Apr 29 2024	28.64	-0.10	-0.34%	28.69	28.71	28.63	0
Apr 26 2024	28.74	-0.02	-0.05%	28.76	28.78	28.70	0
Apr 25 2024	28.75	-0.05	-0.19%	28.75	28.77	28.68	0
Apr 24 2024	28.81	-0.02	-0.07%	28.81	28.83	28.78	0
Apr 23 2024	28.83	-0.09	-0.30%	28.90	28.98	28.81	0
Apr 22 2024	28.92	0.14	0.47%	28.87	28.97	28.86	0
Apr 19 2024	28.78	0.13	0.45%	28.69	28.80	28.66	0
Apr 18 2024	28.65	0.02	0.07%	28.70	28.72	28.65	0
Apr 17 2024	28.63	0.02	0.06%	28.56	28.64	28.56	0
Apr 16 2024	28.61	0.02	0.06%	28.59	28.63	28.56	0
Apr 15 2024	28.60	-0.03	-0.09%	28.61	28.64	28.55	0
Apr 12 2024	28.62	-0.01	-0.05%	28.58	28.64	28.55	0
Apr 11 2024	28.63	-0.03	-0.09%	28.66	28.67	28.60	0
Apr 10 2024	28.66	-0.01	-0.04%	28.65	28.66	28.61	0
Apr 09 2024	28.67	-0.03	-0.10%	28.70	28.73	28.65	0
Apr 08 2024	28.70	-0.03	-0.09%	28.70	28.73	28.69	0
Apr 05 2024	28.73	0.02	0.09%	28.71	28.73	28.69	0
Apr 04 2024	28.70	0.03	0.12%	28.66	28.71	28.66	0
Apr 03 2024	28.67	0.02	0.09%	28.65	28.71	28.62	0
Apr 02 2024	28.64	0.07	0.23%	28.60	28.68	28.56	0
Mar 28 2024	28.58	-0.09	-0.30%	28.63	28.64	28.57	0
Mar 27 2024	28.66	0.01	0.03%	28.67	28.70	28.64	0
Mar 26 2024	28.66	0.00	0.00%	28.65	28.71	28.65	0
Mar 25 2024	28.66	-0.01	-0.05%	28.68	28.69	28.63	0
Mar 22 2024	28.67	0.02	0.06%	28.70	28.75	28.66	0
Mar 21 2024	28.65	0.13	0.46%	28.56	28.67	28.50	0
Mar 20 2024	28.52	0.00	0.01%	28.55	28.56	28.51	0
Mar 19 2024	28.52	-0.02	-0.07%	28.55	28.58	28.51	0
Mar 18 2024	28.54	-0.01	-0.04%	28.55	28.59	28.53	0

IN XTK 2 EURGOV

Delayed Upgrade Clock