Register for streaming realtime charts, analysis tools, and prices.
I8N6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 47.39 | -0.33 | -0.68% | 47.51 | 47.51 | 47.24 | 0 |
| Jun 20 2024 | 47.71 | 0.04 | 0.09% | 47.65 | 47.80 | 47.65 | 0 |
| Jun 19 2024 | 47.67 | 0.07 | 0.15% | 47.67 | 47.69 | 47.65 | 0 |
| Jun 18 2024 | 47.60 | 0.42 | 0.88% | 47.41 | 47.60 | 47.40 | 0 |
| Jun 17 2024 | 47.18 | 0.08 | 0.17% | 47.15 | 47.21 | 47.05 | 0 |
| Jun 14 2024 | 47.10 | -0.14 | -0.30% | 47.30 | 47.32 | 46.99 | 0 |
| Jun 13 2024 | 47.24 | -0.32 | -0.67% | 47.38 | 47.42 | 47.14 | 0 |
| Jun 12 2024 | 47.56 | 0.91 | 1.95% | 46.82 | 47.63 | 46.82 | 0 |
| Jun 11 2024 | 46.65 | -0.09 | -0.20% | 46.79 | 46.82 | 46.49 | 0 |
| Jun 10 2024 | 46.74 | -0.03 | -0.06% | 46.70 | 46.75 | 46.55 | 0 |
| Jun 07 2024 | 46.77 | -0.11 | -0.22% | 46.92 | 46.94 | 46.65 | 0 |
| Jun 06 2024 | 46.88 | 0.19 | 0.40% | 46.87 | 47.00 | 46.87 | 0 |
| Jun 05 2024 | 46.69 | 0.48 | 1.04% | 46.32 | 46.69 | 46.32 | 0 |
| Jun 04 2024 | 46.21 | -0.03 | -0.06% | 46.34 | 46.38 | 46.18 | 0 |
| Jun 03 2024 | 46.24 | 0.57 | 1.26% | 46.17 | 46.42 | 46.17 | 0 |
| May 31 2024 | 45.66 | -0.20 | -0.44% | 45.78 | 46.05 | 45.63 | 0 |
| May 30 2024 | 45.86 | -0.09 | -0.19% | 45.90 | 45.98 | 45.78 | 0 |
| May 29 2024 | 45.95 | -0.46 | -0.98% | 46.30 | 46.30 | 45.86 | 0 |
| May 28 2024 | 46.41 | 0.03 | 0.07% | 46.39 | 46.48 | 46.32 | 0 |
| May 27 2024 | 46.38 | 0.10 | 0.22% | 46.33 | 46.38 | 46.31 | 0 |
| May 24 2024 | 46.28 | -0.09 | -0.20% | 46.02 | 46.31 | 45.95 | 0 |
| May 23 2024 | 46.37 | 0.10 | 0.22% | 46.21 | 46.52 | 46.21 | 0 |
| May 22 2024 | 46.27 | 0.05 | 0.11% | 46.24 | 46.29 | 46.16 | 0 |
| May 21 2024 | 46.22 | -0.05 | -0.10% | 46.17 | 46.24 | 46.09 | 0 |
| May 20 2024 | 46.27 | 0.22 | 0.47% | 46.13 | 46.30 | 46.11 | 0 |
| May 17 2024 | 46.05 | -0.23 | -0.49% | 46.11 | 46.14 | 46.03 | 0 |
| May 16 2024 | 46.28 | 0.20 | 0.44% | 46.24 | 46.31 | 46.17 | 0 |
| May 15 2024 | 46.07 | 0.64 | 1.40% | 45.60 | 46.09 | 45.60 | 0 |
| May 14 2024 | 45.43 | 0.02 | 0.05% | 45.38 | 45.52 | 45.33 | 0 |
| May 13 2024 | 45.41 | 0.15 | 0.33% | 45.32 | 45.49 | 45.32 | 0 |
| May 10 2024 | 45.26 | 0.22 | 0.49% | 45.16 | 45.46 | 45.16 | 0 |
| May 09 2024 | 45.04 | 0.18 | 0.40% | 44.89 | 45.08 | 44.87 | 0 |
| May 08 2024 | 44.86 | -0.19 | -0.41% | 44.88 | 44.93 | 44.78 | 0 |
| May 07 2024 | 45.04 | 0.32 | 0.72% | 44.86 | 45.07 | 44.86 | 0 |
| May 06 2024 | 44.72 | 0.28 | 0.64% | 44.45 | 44.76 | 44.45 | 0 |
| May 03 2024 | 44.44 | 0.72 | 1.65% | 43.91 | 44.56 | 43.90 | 0 |
| May 02 2024 | 43.72 | -0.29 | -0.67% | 43.61 | 43.84 | 43.50 | 0 |
| Apr 30 2024 | 44.01 | -0.19 | -0.43% | 44.28 | 44.30 | 44.00 | 0 |
| Apr 29 2024 | 44.20 | 0.07 | 0.15% | 44.14 | 44.27 | 44.14 | 0 |
| Apr 26 2024 | 44.13 | 0.58 | 1.34% | 43.81 | 44.22 | 43.81 | 0 |
| Apr 25 2024 | 43.55 | -0.32 | -0.74% | 43.90 | 43.92 | 43.39 | 0 |
| Apr 24 2024 | 43.87 | -0.06 | -0.15% | 44.05 | 44.13 | 43.86 | 0 |
| Apr 23 2024 | 43.94 | 0.72 | 1.66% | 43.43 | 44.00 | 43.43 | 0 |
| Apr 22 2024 | 43.22 | -0.01 | -0.01% | 43.09 | 43.33 | 43.09 | 0 |
| Apr 19 2024 | 43.23 | -0.42 | -0.96% | 43.34 | 43.39 | 43.20 | 0 |
| Apr 18 2024 | 43.64 | 0.10 | 0.22% | 43.51 | 43.72 | 43.39 | 0 |
| Apr 17 2024 | 43.55 | -0.21 | -0.49% | 43.70 | 43.93 | 43.51 | 0 |
| Apr 16 2024 | 43.76 | -0.68 | -1.53% | 43.87 | 43.87 | 43.67 | 0 |
| Apr 15 2024 | 44.44 | -0.12 | -0.27% | 44.36 | 44.71 | 44.36 | 0 |
| Apr 12 2024 | 44.56 | -0.12 | -0.26% | 44.93 | 45.02 | 44.44 | 0 |
| Apr 11 2024 | 44.68 | -0.06 | -0.13% | 44.77 | 44.86 | 44.53 | 0 |
| Apr 10 2024 | 44.74 | -0.39 | -0.85% | 45.29 | 45.35 | 44.72 | 0 |
| Apr 09 2024 | 45.12 | -0.16 | -0.36% | 45.31 | 45.46 | 44.95 | 0 |
| Apr 08 2024 | 45.28 | 0.05 | 0.11% | 45.24 | 45.36 | 45.23 | 0 |
| Apr 05 2024 | 45.24 | -0.44 | -0.96% | 44.94 | 45.24 | 44.79 | 0 |
| Apr 04 2024 | 45.67 | 0.16 | 0.34% | 45.43 | 45.77 | 45.43 | 0 |
| Apr 03 2024 | 45.52 | 0.24 | 0.52% | 45.30 | 45.53 | 45.23 | 0 |
| Apr 02 2024 | 45.28 | -0.72 | -1.56% | 45.89 | 45.92 | 45.20 | 0 |
| Mar 28 2024 | 46.00 | 0.18 | 0.39% | 45.95 | 46.03 | 45.92 | 0 |
| Mar 27 2024 | 45.82 | -0.01 | -0.02% | 45.71 | 45.95 | 45.70 | 0 |
| Mar 26 2024 | 45.83 | 0.01 | 0.01% | 45.76 | 45.88 | 45.75 | 0 |
| Mar 25 2024 | 45.82 | -0.11 | -0.25% | 45.89 | 45.91 | 45.76 | 0 |
