Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INXTRWLD BIFSRI 1C DL (I8N6)
INXTRWLD BIFSRI 1C DL (I8N6) Historical

I8N6 INXTRWLD BIFSRI 1C DL

47.67

0.0708 (0.15%)

Jun 19 2024 - Closed

Delayed by 15 minutes

I8N6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	47.67	0.07	0.15%	47.67	47.69	47.65	0
Jun 18 2024	47.60	0.42	0.88%	47.41	47.60	47.40	0
Jun 17 2024	47.18	0.08	0.17%	47.15	47.21	47.05	0
Jun 14 2024	47.10	-0.14	-0.30%	47.30	47.32	46.99	0
Jun 13 2024	47.24	-0.32	-0.67%	47.38	47.42	47.14	0
Jun 12 2024	47.56	0.91	1.95%	46.82	47.63	46.82	0
Jun 11 2024	46.65	-0.09	-0.20%	46.79	46.82	46.49	0
Jun 10 2024	46.74	-0.03	-0.06%	46.70	46.75	46.55	0
Jun 07 2024	46.77	-0.11	-0.22%	46.92	46.94	46.65	0
Jun 06 2024	46.88	0.19	0.40%	46.87	47.00	46.87	0
Jun 05 2024	46.69	0.48	1.04%	46.32	46.69	46.32	0
Jun 04 2024	46.21	-0.03	-0.06%	46.34	46.38	46.18	0
Jun 03 2024	46.24	0.57	1.26%	46.17	46.42	46.17	0
May 31 2024	45.66	-0.20	-0.44%	45.78	46.05	45.63	0
May 30 2024	45.86	-0.09	-0.19%	45.90	45.98	45.78	0
May 29 2024	45.95	-0.46	-0.98%	46.30	46.30	45.86	0
May 28 2024	46.41	0.03	0.07%	46.39	46.48	46.32	0
May 27 2024	46.38	0.10	0.22%	46.33	46.38	46.31	0
May 24 2024	46.28	-0.09	-0.20%	46.02	46.31	45.95	0
May 23 2024	46.37	0.10	0.22%	46.21	46.52	46.21	0
May 22 2024	46.27	0.05	0.11%	46.24	46.29	46.16	0
May 21 2024	46.22	-0.05	-0.10%	46.17	46.24	46.09	0
May 20 2024	46.27	0.22	0.47%	46.13	46.30	46.11	0
May 17 2024	46.05	-0.23	-0.49%	46.11	46.14	46.03	0
May 16 2024	46.28	0.20	0.44%	46.24	46.31	46.17	0
May 15 2024	46.07	0.64	1.40%	45.60	46.09	45.60	0
May 14 2024	45.43	0.02	0.05%	45.38	45.52	45.33	0
May 13 2024	45.41	0.15	0.33%	45.32	45.49	45.32	0
May 10 2024	45.26	0.22	0.49%	45.16	45.46	45.16	0
May 09 2024	45.04	0.18	0.40%	44.89	45.08	44.87	0
May 08 2024	44.86	-0.19	-0.41%	44.88	44.93	44.78	0
May 07 2024	45.04	0.32	0.72%	44.86	45.07	44.86	0
May 06 2024	44.72	0.28	0.64%	44.45	44.76	44.45	0
May 03 2024	44.44	0.72	1.65%	43.91	44.56	43.90	0
May 02 2024	43.72	-0.29	-0.67%	43.61	43.84	43.50	0
Apr 30 2024	44.01	-0.19	-0.43%	44.28	44.30	44.00	0
Apr 29 2024	44.20	0.07	0.15%	44.14	44.27	44.14	0
Apr 26 2024	44.13	0.58	1.34%	43.81	44.22	43.81	0
Apr 25 2024	43.55	-0.32	-0.74%	43.90	43.92	43.39	0
Apr 24 2024	43.87	-0.06	-0.15%	44.05	44.13	43.86	0
Apr 23 2024	43.94	0.72	1.66%	43.43	44.00	43.43	0
Apr 22 2024	43.22	-0.01	-0.01%	43.09	43.33	43.09	0
Apr 19 2024	43.23	-0.42	-0.96%	43.34	43.39	43.20	0
Apr 18 2024	43.64	0.10	0.22%	43.51	43.72	43.39	0
Apr 17 2024	43.55	-0.21	-0.49%	43.70	43.93	43.51	0
Apr 16 2024	43.76	-0.68	-1.53%	43.87	43.87	43.67	0
Apr 15 2024	44.44	-0.12	-0.27%	44.36	44.71	44.36	0
Apr 12 2024	44.56	-0.12	-0.26%	44.93	45.02	44.44	0
Apr 11 2024	44.68	-0.06	-0.13%	44.77	44.86	44.53	0
Apr 10 2024	44.74	-0.39	-0.85%	45.29	45.35	44.72	0
Apr 09 2024	45.12	-0.16	-0.36%	45.31	45.46	44.95	0
Apr 08 2024	45.28	0.05	0.11%	45.24	45.36	45.23	0
Apr 05 2024	45.24	-0.44	-0.96%	44.94	45.24	44.79	0
Apr 04 2024	45.67	0.16	0.34%	45.43	45.77	45.43	0
Apr 03 2024	45.52	0.24	0.52%	45.30	45.53	45.23	0
Apr 02 2024	45.28	-0.72	-1.56%	45.89	45.92	45.20	0
Mar 28 2024	46.00	0.18	0.39%	45.95	46.03	45.92	0
Mar 27 2024	45.82	-0.01	-0.02%	45.71	45.95	45.70	0
Mar 26 2024	45.83	0.01	0.01%	45.76	45.88	45.75	0
Mar 25 2024	45.82	-0.11	-0.25%	45.89	45.91	45.76	0
Mar 22 2024	45.93	-0.18	-0.38%	46.02	46.06	45.90	0

INXTRWLD BIFSRI 1C DL

Blackstone Property Part...

Delayed Upgrade Clock