Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I8N5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.14 | 0.13 | 0.34% | 37.14 | 37.27 | 37.09 | 0 |
| Jun 13 2024 | 37.01 | -0.03 | -0.08% | 37.08 | 37.08 | 36.93 | 0 |
| Jun 12 2024 | 37.04 | 0.37 | 1.00% | 36.76 | 37.08 | 36.59 | 0 |
| Jun 11 2024 | 36.67 | -0.05 | -0.15% | 36.78 | 36.82 | 36.55 | 0 |
| Jun 10 2024 | 36.73 | -0.04 | -0.10% | 36.80 | 36.80 | 36.61 | 0 |
| Jun 07 2024 | 36.76 | 0.10 | 0.26% | 36.67 | 36.83 | 36.61 | 0 |
| Jun 06 2024 | 36.67 | 0.12 | 0.34% | 36.62 | 36.78 | 36.62 | 0 |
| Jun 05 2024 | 36.54 | 0.40 | 1.10% | 36.27 | 36.55 | 36.27 | 0 |
| Jun 04 2024 | 36.15 | -0.01 | -0.03% | 36.20 | 36.31 | 36.13 | 0 |
| Jun 03 2024 | 36.16 | 0.31 | 0.86% | 36.26 | 36.43 | 36.14 | 0 |
| May 31 2024 | 35.85 | -0.15 | -0.42% | 36.00 | 36.11 | 35.83 | 0 |
| May 30 2024 | 36.00 | -0.16 | -0.44% | 36.19 | 36.19 | 35.94 | 0 |
| May 29 2024 | 36.16 | -0.15 | -0.42% | 36.28 | 36.29 | 36.01 | 0 |
| May 28 2024 | 36.31 | 0.00 | 0.00% | 36.33 | 36.37 | 36.24 | 0 |
| May 27 2024 | 36.31 | -0.01 | -0.04% | 36.36 | 36.39 | 36.29 | 0 |
| May 24 2024 | 36.32 | -0.15 | -0.40% | 36.26 | 36.33 | 36.14 | 0 |
| May 23 2024 | 36.47 | 0.13 | 0.35% | 36.31 | 36.51 | 36.30 | 0 |
| May 22 2024 | 36.34 | -0.02 | -0.05% | 36.25 | 36.38 | 36.24 | 0 |
| May 21 2024 | 36.36 | -0.06 | -0.16% | 36.33 | 36.36 | 36.26 | 0 |
| May 20 2024 | 36.42 | 0.16 | 0.44% | 36.32 | 36.44 | 36.31 | 0 |
| May 17 2024 | 36.26 | -0.25 | -0.68% | 36.42 | 36.42 | 36.25 | 0 |
| May 16 2024 | 36.51 | 0.13 | 0.37% | 36.47 | 36.57 | 36.46 | 0 |
| May 15 2024 | 36.37 | 0.28 | 0.79% | 36.21 | 36.40 | 36.09 | 0 |
| May 14 2024 | 36.09 | -0.07 | -0.21% | 36.13 | 36.27 | 36.09 | 0 |
| May 13 2024 | 36.16 | 0.01 | 0.04% | 36.19 | 36.22 | 36.11 | 0 |
| May 10 2024 | 36.15 | 0.15 | 0.41% | 36.02 | 36.27 | 36.02 | 0 |
| May 09 2024 | 36.00 | 0.12 | 0.34% | 35.97 | 36.05 | 35.91 | 0 |
| May 08 2024 | 35.88 | -0.05 | -0.13% | 35.94 | 36.02 | 35.88 | 0 |
| May 07 2024 | 35.93 | 0.36 | 1.01% | 35.76 | 35.93 | 35.76 | 0 |
| May 06 2024 | 35.57 | 0.19 | 0.52% | 35.41 | 35.57 | 35.35 | 0 |
| May 03 2024 | 35.38 | 0.42 | 1.19% | 35.01 | 35.43 | 34.88 | 0 |
| May 02 2024 | 34.97 | -0.19 | -0.54% | 34.82 | 35.05 | 34.75 | 0 |
| Apr 30 2024 | 35.16 | -0.06 | -0.16% | 35.33 | 35.38 | 35.15 | 0 |
| Apr 29 2024 | 35.21 | -0.17 | -0.49% | 35.25 | 35.34 | 35.19 | 0 |
| Apr 26 2024 | 35.39 | 0.53 | 1.52% | 35.02 | 35.46 | 34.99 | 0 |
| Apr 25 2024 | 34.86 | -0.44 | -1.25% | 35.12 | 35.16 | 34.78 | 0 |
| Apr 24 2024 | 35.30 | -0.04 | -0.11% | 35.40 | 35.45 | 35.28 | 0 |
| Apr 23 2024 | 35.34 | 0.30 | 0.86% | 35.18 | 35.39 | 35.09 | 0 |
| Apr 22 2024 | 35.03 | 0.21 | 0.59% | 34.81 | 35.21 | 34.81 | 0 |
| Apr 19 2024 | 34.83 | -0.20 | -0.58% | 34.87 | 34.87 | 34.68 | 0 |
| Apr 18 2024 | 35.03 | 0.06 | 0.18% | 34.89 | 35.09 | 34.85 | 0 |
| Apr 17 2024 | 34.97 | -0.23 | -0.64% | 35.04 | 35.25 | 34.94 | 0 |
| Apr 16 2024 | 35.20 | -0.47 | -1.31% | 35.29 | 35.29 | 35.07 | 0 |
| Apr 15 2024 | 35.67 | -0.11 | -0.32% | 35.57 | 35.84 | 35.54 | 0 |
| Apr 12 2024 | 35.78 | 0.11 | 0.32% | 35.90 | 36.09 | 35.75 | 0 |
| Apr 11 2024 | 35.66 | -0.01 | -0.03% | 35.72 | 35.72 | 35.52 | 0 |
| Apr 10 2024 | 35.68 | 0.08 | 0.23% | 35.71 | 35.86 | 35.53 | 0 |
| Apr 09 2024 | 35.59 | -0.20 | -0.55% | 35.81 | 35.82 | 35.45 | 0 |
| Apr 08 2024 | 35.79 | -0.03 | -0.08% | 35.81 | 35.89 | 35.77 | 0 |
| Apr 05 2024 | 35.82 | -0.24 | -0.66% | 35.61 | 35.82 | 35.47 | 0 |
| Apr 04 2024 | 36.06 | 0.02 | 0.06% | 35.91 | 36.11 | 35.87 | 0 |
| Apr 03 2024 | 36.04 | 0.03 | 0.08% | 36.03 | 36.10 | 35.97 | 0 |
| Apr 02 2024 | 36.01 | -0.37 | -1.03% | 36.56 | 36.59 | 35.97 | 0 |
| Mar 28 2024 | 36.38 | 0.10 | 0.28% | 36.42 | 36.49 | 36.33 | 0 |
| Mar 27 2024 | 36.28 | 0.01 | 0.02% | 36.19 | 36.43 | 36.18 | 0 |
| Mar 26 2024 | 36.27 | 0.03 | 0.07% | 36.17 | 36.32 | 36.15 | 0 |
| Mar 25 2024 | 36.25 | -0.21 | -0.57% | 36.41 | 36.43 | 36.19 | 0 |
| Mar 22 2024 | 36.46 | 0.05 | 0.14% | 36.50 | 36.60 | 36.41 | 0 |
| Mar 21 2024 | 36.41 | 0.66 | 1.85% | 35.91 | 36.43 | 35.91 | 0 |
| Mar 20 2024 | 35.74 | 0.05 | 0.14% | 35.76 | 35.83 | 35.73 | 0 |
| Mar 19 2024 | 35.69 | 0.07 | 0.19% | 35.61 | 35.69 | 35.51 | 0 |
