Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C | I8N1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3819 | 1.41% | 27.41 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.18 | 27.13 | 27.42 | 27.41 | 27.03 |
I8N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.21 | 27.42 | 26.75 | 0.00 | 0 | 0.2037 | 0.75% |
| 1 Month | 26.86 | 27.42 | 26.75 | 0.00 | 0 | 0.5486 | 2.04% |
| 3 Months | 26.74 | 27.49 | 25.82 | 0.00 | 0 | 0.6664 | 2.49% |
| 6 Months | 23.56 | 27.49 | 23.45 | 0.00 | 0 | 3.85 | 16.33% |
| 1 Year | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.67 | 20.51% |
| 3 Years | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.67 | 20.51% |
| 5 Years | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.67 | 20.51% |
I8N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 27.41 | 0.38 | 1.41% | 27.18 | 27.42 | 27.13 | 0 |
| Jun 04 2024 | 27.03 | 0.02 | 0.08% | 27.06 | 27.18 | 27.01 | 0 |
| Jun 03 2024 | 27.01 | 0.24 | 0.90% | 27.14 | 27.26 | 27.00 | 0 |
| May 31 2024 | 26.77 | -0.21 | -0.78% | 26.93 | 27.00 | 26.75 | 0 |
| May 30 2024 | 26.98 | -0.19 | -0.70% | 27.21 | 27.21 | 26.93 | 0 |
| May 29 2024 | 27.17 | -0.03 | -0.10% | 27.21 | 27.26 | 27.02 | 0 |
| May 28 2024 | 27.20 | 0.04 | 0.13% | 27.17 | 27.20 | 27.10 | 0 |
| May 27 2024 | 27.16 | -0.06 | -0.22% | 27.23 | 27.25 | 27.15 | 0 |
| May 24 2024 | 27.22 | -0.11 | -0.40% | 27.13 | 27.23 | 27.06 | 0 |
| May 23 2024 | 27.33 | 0.10 | 0.37% | 27.19 | 27.34 | 27.15 | 0 |
| May 22 2024 | 27.23 | 0.06 | 0.21% | 27.12 | 27.27 | 27.12 | 0 |
| May 21 2024 | 27.17 | -0.05 | -0.17% | 27.14 | 27.18 | 27.10 | 0 |
| May 20 2024 | 27.22 | 0.13 | 0.47% | 27.12 | 27.24 | 27.11 | 0 |
| May 17 2024 | 27.09 | -0.20 | -0.73% | 27.21 | 27.25 | 27.09 | 0 |
| May 16 2024 | 27.29 | 0.13 | 0.46% | 27.23 | 27.33 | 27.21 | 0 |
| May 15 2024 | 27.17 | 0.26 | 0.96% | 27.01 | 27.20 | 26.85 | 0 |
| May 14 2024 | 26.91 | -0.09 | -0.32% | 26.96 | 27.07 | 26.90 | 0 |
| May 13 2024 | 26.99 | 0.02 | 0.06% | 27.02 | 27.06 | 26.94 | 0 |
| May 10 2024 | 26.98 | 0.08 | 0.31% | 26.91 | 27.10 | 26.90 | 0 |
| May 09 2024 | 26.89 | 0.12 | 0.43% | 26.87 | 26.94 | 26.80 | 0 |
| May 08 2024 | 26.78 | -0.02 | -0.08% | 26.86 | 26.91 | 26.78 | 0 |
| May 07 2024 | 26.80 | 0.23 | 0.88% | 26.74 | 26.80 | 26.71 | 0 |
| May 06 2024 | 26.57 | 0.16 | 0.59% | 26.44 | 26.57 | 26.36 | 0 |
