Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF9 | I2VN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0048 | 0.07% | 6.61 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.61 | 6.60 | 6.62 | 6.61 | 6.61 |
I2VN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.67 | 6.60 | 0.00 | 0 | -0.0592 | -0.89% |
| 1 Month | 6.58 | 6.69 | 6.58 | 0.00 | 0 | 0.0321 | 0.49% |
| 3 Months | 6.65 | 6.91 | 6.57 | 0.00 | 0 | -0.031 | -0.47% |
| 6 Months | 6.48 | 7.00 | 6.46 | 0.00 | 0 | 0.1375 | 2.12% |
| 1 Year | 6.42 | 7.00 | 6.27 | 0.00 | 0 | 0.1978 | 3.08% |
| 3 Years | 6.51 | 7.00 | 6.27 | 0.00 | 0 | 0.1022 | 1.57% |
| 5 Years | 6.51 | 7.00 | 6.27 | 0.00 | 0 | 0.1022 | 1.57% |
I2VN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.61 | 0.00 | 0.07% | 6.61 | 6.62 | 6.60 | 0 |
| May 23 2024 | 6.61 | -0.02 | -0.37% | 6.63 | 6.65 | 6.60 | 0 |
| May 22 2024 | 6.63 | -0.01 | -0.19% | 6.65 | 6.65 | 6.62 | 0 |
| May 21 2024 | 6.65 | 0.01 | 0.22% | 6.63 | 6.65 | 6.63 | 0 |
| May 20 2024 | 6.63 | -0.01 | -0.15% | 6.64 | 6.65 | 6.63 | 0 |
| May 17 2024 | 6.64 | -0.03 | -0.46% | 6.67 | 6.67 | 6.64 | 0 |
| May 16 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.69 | 6.67 | 0 |
| May 15 2024 | 6.68 | 0.06 | 0.84% | 6.63 | 6.68 | 6.63 | 0 |
| May 14 2024 | 6.63 | -0.02 | -0.28% | 6.64 | 6.66 | 6.61 | 0 |
| May 13 2024 | 6.65 | 0.01 | 0.14% | 6.64 | 6.65 | 6.64 | 0 |
| May 10 2024 | 6.64 | -0.01 | -0.16% | 6.65 | 6.67 | 6.63 | 0 |
| May 09 2024 | 6.65 | -0.02 | -0.28% | 6.67 | 6.67 | 6.64 | 0 |
| May 08 2024 | 6.67 | -0.02 | -0.24% | 6.68 | 6.68 | 6.66 | 0 |
| May 07 2024 | 6.68 | 0.04 | 0.59% | 6.64 | 6.68 | 6.64 | 0 |
| May 06 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| May 03 2024 | 6.64 | 0.03 | 0.39% | 6.62 | 6.67 | 6.61 | 0 |
| May 02 2024 | 6.62 | 0.01 | 0.19% | 6.60 | 6.63 | 6.60 | 0 |
| Apr 30 2024 | 6.61 | -0.02 | -0.28% | 6.62 | 6.63 | 6.60 | 0 |
| Apr 29 2024 | 6.62 | 0.01 | 0.23% | 6.61 | 6.64 | 6.61 | 0 |
| Apr 26 2024 | 6.61 | 0.03 | 0.42% | 6.58 | 6.62 | 6.58 | 0 |
| Apr 25 2024 | 6.58 | -0.02 | -0.27% | 6.60 | 6.61 | 6.57 | 0 |
