WKN A30AF9 (I2VN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0366 | -0.529421975352 | 6.9132 | 6.9373 | 6.8661 | 0 | 0 | IX |
| 4 | -0.1074 | -1.53780068729 | 6.984 | 7.0413 | 6.8661 | 0 | 0 | IX |
| 12 | -0.0913 | -1.3102943498 | 6.9679 | 7.0413 | 6.8246 | 0 | 0 | IX |
| 26 | 0.1803 | 2.69253169661 | 6.6963 | 7.0413 | 6.6281 | 0 | 0 | IX |
| 52 | 0.0705 | 1.03583550051 | 6.8061 | 7.0413 | 6.4957 | 0 | 0 | IX |
| 156 | 0.3645 | 5.59727276915 | 6.5121 | 7.0413 | 6.2718 | 0 | 0 | IX |
| 260 | 0.3645 | 5.59727276915 | 6.5121 | 7.0413 | 6.2718 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 6.8956 | -0.03 | -0.38 | 6.9222 | 6.9222 | 6.8956 | 0 |
| 1734715800 | 6.9219 | 0.01 | 0.14 | 6.9132 | 6.9373 | 6.9061 | 0 |
| 1734629400 | 6.9122 | -0.03 | -0.41 | 6.9417 | 6.9417 | 6.9077 | 0 |
| 1734543000 | 6.9408 | -0 | -0.06 | 6.9455 | 6.9475 | 6.9333 | 0 |
| 1734456600 | 6.9451 | 0.01 | 0.18 | 6.9325 | 6.9513 | 6.9278 | 0 |
| 1734370200 | 6.9325 | -0 | -0.06 | 6.9365 | 6.9443 | 6.9283 | 0 |
| 1734111000 | 6.9368 | 0 | 0.05 | 6.9329 | 6.9565 | 6.9329 | 0 |
| 1734024600 | 6.9332 | -0.03 | -0.50 | 6.9683 | 6.9956 | 6.9328 | 0 |
| 1733938200 | 6.968 | -0.04 | -0.50 | 7.0036 | 7.0155 | 6.9677 | 0 |
| 1733851800 | 7.0032 | 0 | 0.05 | 6.9992 | 7.0108 | 6.9848 | 0 |
| 1733765400 | 6.9995 | -0 | -0.00 | 7.0014 | 7.016 | 6.9988 | 0 |
| 1733506200 | 6.9997 | 0 | 0.01 | 6.9994 | 7.015 | 6.9946 | 0 |
| 1733419800 | 6.9993 | -0.02 | -0.31 | 7.0205 | 7.034 | 6.9951 | 0 |
| 1733333400 | 7.0208 | -0.01 | -0.09 | 7.0279 | 7.0279 | 6.9982 | 0 |
| 1733247000 | 7.0273 | -0.01 | -0.12 | 7.0363 | 7.0413 | 7.0177 | 0 |
| 1733160600 | 7.0356 | 0.02 | 0.32 | 7.012 | 7.0393 | 7.012 | 0 |
| 1732901400 | 7.013 | 0.03 | 0.41 | 6.984 | 7.013 | 6.984 | 0 |
| 1732815000 | 6.9841 | 0.04 | 0.55 | 6.9453 | 6.9856 | 6.9453 | 0 |
| 1732728600 | 6.9462 | 0 | 0.05 | 6.9401 | 6.9818 | 6.9401 | 0 |
| 1732642200 | 6.9425 | 0 | 0.01 | 6.948 | 6.9483 | 6.9271 | 0 |
| 1732555800 | 6.9421 | 0.02 | 0.28 | 6.9219 | 6.9483 | 6.9198 | 0 |
| 1732296600 | 6.9225 | 0.02 | 0.34 | 6.9038 | 6.932 | 6.8806 | 0 |
| 1732210200 | 6.8989 | 0.02 | 0.23 | 6.8834 | 6.9118 | 6.8756 | 0 |
| 1732123800 | 6.8834 | 0 | 0.04 | 6.8814 | 6.8903 | 6.8637 | 0 |
| 1732037400 | 6.8808 | 0.01 | 0.18 | 6.8672 | 6.9188 | 6.8672 | 0 |
| 1731951000 | 6.8685 | -0.01 | -0.13 | 6.877 | 6.8805 | 6.8513 | 0 |
| 1731691800 | 6.8773 | -0.01 | -0.16 | 6.887 | 6.8945 | 6.8661 | 0 |
| 1731605400 | 6.8883 | 0.02 | 0.27 | 6.8686 | 6.8883 | 6.8275 | 0 |
| 1731519000 | 6.8696 | -0.02 | -0.28 | 6.8894 | 6.8894 | 6.8564 | 0 |
| 1731432600 | 6.8887 | -0.01 | -0.15 | 6.899 | 6.9136 | 6.8871 | 0 |
| 1731346200 | 6.899 | 0.02 | 0.32 | 6.8785 | 6.908 | 6.8785 | 0 |
| 1731087000 | 6.8772 | 0.03 | 0.40 | 6.8495 | 6.8934 | 6.8335 | 0 |
| 1731000600 | 6.8498 | -0.02 | -0.30 | 6.8707 | 6.8717 | 6.8247 | 0 |
| 1730914200 | 6.8704 | 0.02 | 0.28 | 6.8515 | 6.883 | 6.8495 | 0 |
| 1730827800 | 6.8515 | -0.02 | -0.31 | 6.872 | 6.872 | 6.8478 | 0 |
| 1730741400 | 6.8726 | 0.04 | 0.59 | 6.8308 | 6.8776 | 6.8274 | 0 |
| 1730482200 | 6.8325 | -0.02 | -0.35 | 6.8567 | 6.8823 | 6.8309 | 0 |
| 1730395800 | 6.8567 | -0 | -0.04 | 6.8599 | 6.8628 | 6.8246 | 0 |
| 1730309400 | 6.8593 | -0.02 | -0.24 | 6.8755 | 6.902 | 6.8528 | 0 |
| 1730223000 | 6.8761 | -0.02 | -0.28 | 6.896 | 6.8977 | 6.8721 | 0 |
| 1730136600 | 6.8957 | 0.01 | 0.12 | 6.8871 | 6.9102 | 6.867 | 0 |
| 1729873800 | 6.8874 | -0.02 | -0.31 | 6.907 | 6.9108 | 6.8846 | 0 |
| 1729787400 | 6.9086 | 0.03 | 0.42 | 6.88 | 6.9169 | 6.88 | 0 |
| 1729701000 | 6.8794 | 0 | 0.04 | 6.8755 | 6.8872 | 6.8713 | 0 |
| 1729614600 | 6.8765 | -0.02 | -0.23 | 6.8915 | 6.8948 | 6.8707 | 0 |
| 1729528200 | 6.8925 | -0.05 | -0.68 | 6.9395 | 6.9395 | 6.889 | 0 |
| 1729269000 | 6.9395 | 0.04 | 0.52 | 6.9022 | 6.943 | 6.9019 | 0 |
| 1729182600 | 6.9035 | -0.04 | -0.55 | 6.9425 | 6.9425 | 6.9022 | 0 |
| 1729096200 | 6.9419 | 0.02 | 0.36 | 6.9171 | 6.9442 | 6.9171 | 0 |
| 1729009800 | 6.9171 | 0.02 | 0.33 | 6.8944 | 6.9239 | 6.8944 | 0 |
| 1728923400 | 6.8941 | -0 | -0.05 | 6.8977 | 6.9068 | 6.8874 | 0 |
| 1728664200 | 6.8978 | -0.01 | -0.10 | 6.9045 | 6.91 | 6.8837 | 0 |
| 1728577800 | 6.9049 | 0.01 | 0.08 | 6.8995 | 6.9062 | 6.8851 | 0 |
| 1728491400 | 6.8995 | -0.01 | -0.08 | 6.9035 | 6.9197 | 6.8781 | 0 |
| 1728405000 | 6.9051 | -0 | -0.01 | 6.9051 | 6.9148 | 6.8974 | 0 |
| 1728318600 | 6.9058 | -0.02 | -0.33 | 6.9285 | 6.9285 | 6.9007 | 0 |
| 1728059400 | 6.9285 | -0.04 | -0.57 | 6.9679 | 6.9683 | 6.9133 | 0 |
| 1727973000 | 6.9682 | -0.02 | -0.26 | 6.9862 | 6.9863 | 6.9474 | 0 |
| 1727886600 | 6.9863 | -0.03 | -0.43 | 7.0148 | 7.0148 | 6.9755 | 0 |
| 1727800200 | 7.0164 | 0.05 | 0.73 | 6.966 | 7.0288 | 6.9512 | 0 |
| 1727713800 | 6.9654 | 0 | 0.03 | 6.9632 | 6.9757 | 6.9258 | 0 |
| 1727454600 | 6.9636 | 0.01 | 0.17 | 6.9497 | 6.9821 | 6.9248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
