News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1595 | 1.79404982847 | 8.8905 | 9.0505 | 8.8628 | 0 | 0 | IX |
| 4 | 0.2283 | 2.58793656551 | 8.8217 | 9.0505 | 8.7528 | 0 | 0 | IX |
| 12 | 0.1875 | 2.11565585331 | 8.8625 | 9.0505 | 8.7528 | 0 | 0 | IX |
| 26 | 0.5426 | 6.37797682018 | 8.5074 | 9.0505 | 8.2578 | 0 | 0 | IX |
| 52 | 0.7587 | 9.15055540144 | 8.2913 | 9.0613 | 8.2578 | 0 | 0 | IX |
| 156 | 0.8905 | 10.9136589252 | 8.1595 | 9.0613 | 7.8622 | 0 | 0 | IX |
| 260 | 0.8905 | 10.9136589252 | 8.1595 | 9.0613 | 7.8622 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.05 | 0.03 | 0.34 | 9.0196 | 9.0505 | 9.0059 | 0 |
| 1732815000 | 9.0195 | 0.07 | 0.79 | 8.9474 | 9.0195 | 8.9474 | 0 |
| 1732728600 | 8.9487 | -0 | -0.04 | 8.9492999 | 8.9805 | 8.9469999 | 0 |
| 1732642200 | 8.9523 | 0.01 | 0.08 | 8.9528 | 8.9644999 | 8.9403 | 0 |
| 1732555800 | 8.945 | 0.02 | 0.19 | 8.9267 | 8.9703 | 8.9126999 | 0 |
| 1732296600 | 8.9276 | 0.04 | 0.49 | 8.8905 | 8.9433 | 8.8628 | 0 |
| 1732210200 | 8.884 | 0.01 | 0.09 | 8.8759 | 8.8997 | 8.858 | 0 |
| 1732123800 | 8.876 | -0.01 | -0.11 | 8.8863 | 8.8863 | 8.8458 | 0 |
| 1732037400 | 8.8854 | 0.02 | 0.23 | 8.8634 | 8.9255 | 8.8634 | 0 |
| 1731951000 | 8.865 | -0.01 | -0.14 | 8.8772 | 8.879 | 8.8303999 | 0 |
| 1731691800 | 8.8776 | -0.01 | -0.11 | 8.8857 | 8.8992 | 8.8613 | 0 |
| 1731605400 | 8.8875 | 0.04 | 0.47 | 8.8447 | 8.8875 | 8.8006 | 0 |
| 1731519000 | 8.8459 | -0.01 | -0.10 | 8.8552 | 8.8583 | 8.82 | 0 |
| 1731432600 | 8.8544 | -0.02 | -0.17 | 8.8697 | 8.8916 | 8.8507 | 0 |
| 1731346200 | 8.8697 | 0.03 | 0.35 | 8.8402999 | 8.882 | 8.8181999 | 0 |
| 1731087000 | 8.8386 | 0.04 | 0.47 | 8.797 | 8.8496 | 8.797 | 0 |
| 1731000600 | 8.7974 | -0.02 | -0.18 | 8.8133 | 8.8165 | 8.7528 | 0 |
| 1730914200 | 8.8129 | 0.01 | 0.11 | 8.803 | 8.8536 | 8.7913 | 0 |
| 1730827800 | 8.803 | 0.01 | 0.09 | 8.7941 | 8.8252 | 8.7941 | 0 |
| 1730741400 | 8.795 | -0.02 | -0.23 | 8.8133 | 8.8595 | 8.788 | 0 |
| 1730482200 | 8.8154 | -0.01 | -0.07 | 8.8217 | 8.8513 | 8.8091 | 0 |
| 1730395800 | 8.8218 | -0.02 | -0.26 | 8.8453 | 8.8453 | 8.7847 | 0 |
| 1730309400 | 8.8445 | -0.02 | -0.28 | 8.8684999 | 8.9038 | 8.8293 | 0 |
| 1730223000 | 8.8693 | -0.04 | -0.44 | 8.9085 | 8.9098 | 8.8684999 | 0 |
| 1730136600 | 8.9080999 | 0.01 | 0.14 | 8.895 | 8.9342 | 8.7876999 | 0 |
| 1729873800 | 8.8954 | -0.03 | -0.38 | 8.9275 | 8.9396 | 8.8791 | 0 |
| 1729787400 | 8.9296 | 0.04 | 0.47 | 8.8889 | 8.9383 | 8.8889 | 0 |
| 1729701000 | 8.8882 | 0 | 0.04 | 8.8829999 | 8.8939 | 8.8736 | 0 |
| 1729614600 | 8.8843 | -0.01 | -0.16 | 8.897 | 8.8989999 | 8.862 | 0 |
| 1729528200 | 8.8983 | -0.08 | -0.87 | 8.9761 | 8.9761 | 8.8913 | 0 |
| 1729269000 | 8.9761 | 0.05 | 0.61 | 8.9196 | 8.9797999 | 8.9196 | 0 |
| 1729182600 | 8.9213 | -0.03 | -0.38 | 8.9563 | 8.9632 | 8.9129 | 0 |
| 1729096200 | 8.9556 | 0.03 | 0.36 | 8.9235 | 8.9612 | 8.9235 | 0 |
| 1729009800 | 8.9235 | 0.05 | 0.51 | 8.8786 | 8.927 | 8.8786 | 0 |
| 1728923400 | 8.8782 | 0 | 0.04 | 8.8745 | 8.8876 | 8.8346 | 0 |
| 1728664200 | 8.8745 | -0.01 | -0.13 | 8.8859 | 8.8978 | 8.852 | 0 |
| 1728577800 | 8.8863 | 0.01 | 0.11 | 8.8760999 | 8.8897 | 8.8411 | 0 |
| 1728491400 | 8.8760999 | -0.01 | -0.07 | 8.8802 | 8.9095 | 8.8513 | 0 |
| 1728405000 | 8.8823 | 0 | 0.06 | 8.8765 | 8.884 | 8.8505 | 0 |
| 1728318600 | 8.8774 | -0.03 | -0.29 | 8.903 | 8.903 | 8.859 | 0 |
| 1728059400 | 8.903 | -0.04 | -0.40 | 8.9385 | 8.9385 | 8.882 | 0 |
| 1727973000 | 8.9388 | -0.03 | -0.37 | 8.9722 | 8.9722 | 8.8905999 | 0 |
| 1727886600 | 8.9723 | -0.04 | -0.40 | 9.0059 | 9.0059 | 8.8996 | 0 |
| 1727800200 | 9.0079 | 0.06 | 0.72 | 8.9442 | 9.0288 | 8.9181 | 0 |
| 1727713800 | 8.9435 | 0 | 0.04 | 8.9397 | 8.9538 | 8.9122 | 0 |
| 1727454600 | 8.9401 | 0.01 | 0.06 | 8.932 | 8.9657 | 8.9243 | 0 |
| 1727368200 | 8.9343 | 0.04 | 0.41 | 8.8983 | 8.9502 | 8.8983 | 0 |
| 1727281800 | 8.8981999 | -0.04 | -0.39 | 8.9334 | 8.9565 | 8.8958999 | 0 |
| 1727195400 | 8.9334 | -0 | -0.05 | 8.938 | 8.9408 | 8.8913 | 0 |
| 1727109000 | 8.938 | 0.09 | 1.01 | 8.8486 | 8.9553 | 8.8486 | 0 |
| 1726849800 | 8.8482 | -0.05 | -0.55 | 8.8966999 | 8.9096 | 8.8482 | 0 |
| 1726763400 | 8.8971 | 0.01 | 0.10 | 8.8881 | 8.8993 | 8.8737999 | 0 |
| 1726677000 | 8.8882 | -0.03 | -0.36 | 8.9207 | 8.9259 | 8.8846 | 0 |
| 1726590600 | 8.9204 | -0.02 | -0.22 | 8.9405 | 8.9644999 | 8.914 | 0 |
| 1726504200 | 8.9405 | 0.02 | 0.17 | 8.9245 | 8.9425 | 8.9187999 | 0 |
| 1726245000 | 8.9254 | 0.05 | 0.52 | 8.8782 | 8.9426 | 8.8782 | 0 |
| 1726158600 | 8.879 | -0.06 | -0.65 | 8.9395 | 8.9471 | 8.8778 | 0 |
| 1726072200 | 8.9370999 | 0.03 | 0.37 | 8.9041 | 8.9475 | 8.8817 | 0 |
| 1725985800 | 8.9041 | 0.02 | 0.17 | 8.8876 | 8.9425 | 8.8752 | 0 |
| 1725899400 | 8.8890999 | 0.01 | 0.12 | 8.8789 | 8.8890999 | 8.7838 | 0 |
| 1725640200 | 8.8781 | 0.02 | 0.19 | 8.8625 | 8.9095 | 8.8591 | 0 |
| 1725553800 | 8.8613 | 0.01 | 0.11 | 8.8519 | 8.8727 | 8.8361 | 0 |
| 1725467400 | 8.852 | 0.05 | 0.54 | 8.8038 | 8.8567 | 8.8023 | 0 |
| 1725381000 | 8.8045 | 0.04 | 0.40 | 8.7698 | 8.8158 | 8.7405 | 0 |
| 1725294600 | 8.769 | -0.02 | -0.21 | 8.7871 | 8.7871 | 8.7166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
