Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2VH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.14 | 0.20 | 0.67% | 29.91 | 30.20 | 29.91 | 0 |
| Jun 13 2024 | 29.94 | 0.09 | 0.29% | 29.88 | 29.96 | 29.82 | 0 |
| Jun 12 2024 | 29.85 | 0.10 | 0.33% | 29.77 | 29.86 | 29.69 | 0 |
| Jun 11 2024 | 29.75 | 0.04 | 0.14% | 29.77 | 29.82 | 29.48 | 0 |
| Jun 10 2024 | 29.71 | -0.15 | -0.52% | 29.78 | 29.89 | 29.69 | 0 |
| Jun 07 2024 | 29.87 | -0.08 | -0.26% | 29.95 | 29.98 | 29.85 | 0 |
| Jun 06 2024 | 29.94 | -0.03 | -0.09% | 29.94 | 30.05 | 29.91 | 0 |
| Jun 05 2024 | 29.97 | 0.07 | 0.22% | 29.92 | 30.01 | 29.84 | 0 |
| Jun 04 2024 | 29.90 | 0.13 | 0.43% | 29.80 | 29.96 | 29.67 | 0 |
| Jun 03 2024 | 29.77 | 0.08 | 0.27% | 29.72 | 29.86 | 29.70 | 0 |
| May 31 2024 | 29.69 | 0.07 | 0.23% | 29.63 | 29.76 | 29.47 | 0 |
| May 30 2024 | 29.63 | 0.01 | 0.05% | 29.59 | 29.69 | 29.57 | 0 |
| May 29 2024 | 29.61 | -0.06 | -0.20% | 29.57 | 29.66 | 29.56 | 0 |
| May 28 2024 | 29.67 | -0.06 | -0.19% | 29.79 | 29.86 | 29.65 | 0 |
| May 27 2024 | 29.73 | -0.02 | -0.07% | 29.75 | 29.78 | 29.66 | 0 |
| May 24 2024 | 29.75 | -0.04 | -0.13% | 29.80 | 29.84 | 29.56 | 0 |
| May 23 2024 | 29.79 | -0.10 | -0.33% | 29.94 | 29.94 | 29.75 | 0 |
| May 22 2024 | 29.89 | -0.27 | -0.90% | 30.07 | 30.08 | 29.81 | 0 |
| May 21 2024 | 30.16 | -0.01 | -0.02% | 30.15 | 30.18 | 29.94 | 0 |
| May 20 2024 | 30.16 | -0.08 | -0.27% | 30.27 | 30.27 | 30.09 | 0 |
| May 17 2024 | 30.24 | -0.12 | -0.40% | 30.37 | 30.38 | 30.22 | 0 |
| May 16 2024 | 30.37 | 0.03 | 0.10% | 30.27 | 30.48 | 30.27 | 0 |
| May 15 2024 | 30.34 | 0.05 | 0.17% | 30.22 | 30.41 | 30.22 | 0 |
| May 14 2024 | 30.28 | -0.07 | -0.24% | 30.22 | 30.46 | 30.22 | 0 |
| May 13 2024 | 30.36 | -0.04 | -0.12% | 30.41 | 30.43 | 30.34 | 0 |
| May 10 2024 | 30.39 | -0.07 | -0.22% | 30.40 | 30.51 | 30.35 | 0 |
| May 09 2024 | 30.46 | -0.02 | -0.07% | 30.01 | 30.55 | 30.01 | 0 |
| May 08 2024 | 30.48 | -0.06 | -0.19% | 30.53 | 30.59 | 30.41 | 0 |
| May 07 2024 | 30.54 | 0.20 | 0.67% | 30.34 | 30.55 | 30.10 | 0 |
| May 06 2024 | 30.34 | -0.03 | -0.08% | 30.34 | 30.39 | 30.11 | 0 |
| May 03 2024 | 30.36 | 0.13 | 0.42% | 30.21 | 30.40 | 30.13 | 0 |
| May 02 2024 | 30.24 | 0.19 | 0.64% | 30.12 | 30.27 | 30.10 | 0 |
| Apr 30 2024 | 30.05 | -0.01 | -0.02% | 30.11 | 30.14 | 29.98 | 0 |
| Apr 29 2024 | 30.05 | -0.13 | -0.43% | 30.09 | 30.17 | 30.04 | 0 |
| Apr 26 2024 | 30.18 | 0.09 | 0.28% | 30.11 | 30.20 | 30.01 | 0 |
| Apr 25 2024 | 30.10 | -0.18 | -0.58% | 30.12 | 30.20 | 30.02 | 0 |
| Apr 24 2024 | 30.27 | -0.10 | -0.33% | 30.35 | 30.39 | 30.22 | 0 |
| Apr 23 2024 | 30.37 | -0.17 | -0.57% | 30.52 | 30.58 | 30.35 | 0 |
| Apr 22 2024 | 30.55 | 0.16 | 0.52% | 30.48 | 30.62 | 30.43 | 0 |
| Apr 19 2024 | 30.39 | 0.17 | 0.56% | 30.26 | 30.41 | 30.25 | 0 |
| Apr 18 2024 | 30.22 | -0.02 | -0.08% | 30.31 | 30.44 | 30.21 | 0 |
| Apr 17 2024 | 30.24 | 0.01 | 0.03% | 30.13 | 30.35 | 30.13 | 0 |
| Apr 16 2024 | 30.24 | -0.07 | -0.22% | 30.29 | 30.30 | 30.12 | 0 |
| Apr 15 2024 | 30.30 | -0.16 | -0.54% | 30.47 | 30.48 | 30.25 | 0 |
| Apr 12 2024 | 30.46 | 0.18 | 0.59% | 30.22 | 30.57 | 30.22 | 0 |
| Apr 11 2024 | 30.29 | -0.11 | -0.38% | 29.87 | 30.33 | 29.87 | 0 |
| Apr 10 2024 | 30.40 | 0.04 | 0.12% | 30.35 | 30.40 | 30.23 | 0 |
| Apr 09 2024 | 30.36 | 0.02 | 0.05% | 30.28 | 30.40 | 30.27 | 0 |
| Apr 08 2024 | 30.35 | -0.13 | -0.42% | 30.33 | 30.38 | 30.28 | 0 |
| Apr 05 2024 | 30.48 | 0.06 | 0.19% | 30.43 | 30.54 | 30.42 | 0 |
| Apr 04 2024 | 30.42 | 0.02 | 0.07% | 30.39 | 30.44 | 30.35 | 0 |
| Apr 03 2024 | 30.40 | -0.11 | -0.36% | 30.50 | 30.52 | 30.23 | 0 |
| Apr 02 2024 | 30.51 | -0.09 | -0.28% | 30.61 | 30.61 | 30.31 | 0 |
| Mar 28 2024 | 30.59 | -0.01 | -0.04% | 30.57 | 30.66 | 30.53 | 0 |
| Mar 27 2024 | 30.60 | 0.07 | 0.22% | 30.54 | 30.66 | 30.53 | 0 |
| Mar 26 2024 | 30.54 | 0.01 | 0.02% | 30.51 | 30.58 | 30.44 | 0 |
| Mar 25 2024 | 30.53 | -0.12 | -0.39% | 30.66 | 30.67 | 30.51 | 0 |
| Mar 22 2024 | 30.65 | 0.19 | 0.62% | 30.50 | 30.66 | 30.50 | 0 |
| Mar 21 2024 | 30.46 | 0.19 | 0.63% | 30.25 | 30.49 | 30.21 | 0 |
| Mar 20 2024 | 30.27 | 0.00 | 0.01% | 30.30 | 30.35 | 30.25 | 0 |
| Mar 19 2024 | 30.26 | -0.02 | -0.06% | 30.29 | 30.36 | 30.25 | 0 |
