Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAV XTRMSCI JAPAN 1D LS (I2SQ)
INAV XTRMSCI JAPAN 1D LS (I2SQ) Historical

I2SQ INAV XTRMSCI JAPAN 1D LS

42.81

0.3072 (0.72%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I2SQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	42.81	0.31	0.72%	42.43	42.90	42.38	0
Jun 13 2024	42.50	-0.37	-0.87%	42.38	42.52	42.25	0
Jun 12 2024	42.87	-0.35	-0.81%	42.81	42.90	42.57	0
Jun 11 2024	43.22	-0.16	-0.37%	43.23	43.31	43.16	0
Jun 10 2024	43.38	0.30	0.70%	43.39	43.55	43.35	0
Jun 07 2024	43.08	-0.03	-0.07%	43.17	43.24	42.95	0
Jun 06 2024	43.11	0.24	0.55%	43.04	43.14	42.99	0
Jun 05 2024	42.87	-0.96	-2.19%	42.96	42.96	42.81	0
Jun 04 2024	43.83	0.20	0.45%	43.47	43.99	43.47	0
Jun 03 2024	43.63	0.59	1.37%	43.49	43.71	43.46	0
May 31 2024	43.04	0.56	1.31%	43.19	43.21	43.03	0
May 30 2024	42.49	-0.16	-0.37%	42.63	42.64	42.44	0
May 29 2024	42.65	-0.35	-0.80%	42.62	42.71	42.58	0
May 28 2024	42.99	-0.02	-0.04%	43.05	43.06	42.98	0
May 27 2024	43.01	0.30	0.71%	43.11	43.12	42.99	0
May 24 2024	42.71	-0.26	-0.61%	42.84	42.84	42.67	0
May 23 2024	42.97	0.24	0.57%	43.05	43.09	42.93	0
May 22 2024	42.73	-0.86	-1.98%	42.68	42.82	42.68	0
May 21 2024	43.59	-0.17	-0.39%	43.56	43.63	43.50	0
May 20 2024	43.76	0.18	0.41%	43.86	43.96	43.72	0
May 17 2024	43.58	-0.05	-0.11%	43.67	43.67	43.58	0
May 16 2024	43.63	0.06	0.13%	43.86	43.88	43.62	0
May 15 2024	43.57	0.29	0.67%	43.43	43.61	43.42	0
May 14 2024	43.28	-0.03	-0.08%	43.41	43.57	43.28	0
May 13 2024	43.32	-0.30	-0.69%	43.52	43.55	43.30	0
May 10 2024	43.62	0.14	0.32%	43.61	43.68	43.58	0
May 09 2024	43.48	0.00	-0.01%	43.55	43.62	43.44	0
May 08 2024	43.48	-0.88	-1.99%	43.59	43.64	43.48	0
May 07 2024	44.36	0.24	0.53%	44.39	44.54	44.30	0
May 06 2024	44.13	-0.38	-0.85%	44.25	44.25	44.09	0
May 03 2024	44.51	0.06	0.13%	44.41	44.61	44.34	0
May 02 2024	44.45	0.93	2.13%	43.86	44.50	43.81	0
Apr 30 2024	43.52	0.84	1.97%	43.68	43.77	43.50	0
Apr 29 2024	42.68	-0.07	-0.16%	42.68	43.34	42.66	0
Apr 26 2024	42.75	-0.08	-0.20%	42.90	43.26	42.69	0
Apr 25 2024	42.83	-1.16	-2.64%	42.78	42.98	42.70	0
Apr 24 2024	44.00	0.78	1.80%	43.99	44.07	43.95	0
Apr 23 2024	43.22	-0.28	-0.64%	43.56	43.58	43.17	0
Apr 22 2024	43.50	0.75	1.75%	43.38	43.64	43.36	0
Apr 19 2024	42.75	-0.65	-1.51%	42.71	42.78	42.54	0
Apr 18 2024	43.40	0.14	0.33%	43.46	43.50	43.37	0
Apr 17 2024	43.26	-0.63	-1.44%	43.23	43.29	43.18	0
Apr 16 2024	43.89	-0.87	-1.95%	43.93	43.95	43.76	0
Apr 15 2024	44.76	-0.50	-1.11%	44.84	44.87	44.66	0
Apr 12 2024	45.26	0.47	1.05%	45.00	45.43	44.97	0
Apr 11 2024	44.79	0.02	0.05%	44.78	44.82	44.64	0
Apr 10 2024	44.77	-0.14	-0.30%	44.60	44.77	44.51	0
Apr 09 2024	44.90	0.41	0.91%	44.91	44.94	44.77	0
Apr 08 2024	44.50	0.30	0.69%	44.58	44.61	44.48	0
Apr 05 2024	44.19	-0.41	-0.93%	44.32	44.35	44.19	0
Apr 04 2024	44.61	0.32	0.73%	44.65	44.66	44.58	0
Apr 03 2024	44.29	-0.43	-0.96%	44.50	44.53	44.28	0
Apr 02 2024	44.72	-0.51	-1.13%	44.77	44.79	44.68	0
Mar 28 2024	45.23	-0.39	-0.85%	45.27	45.37	45.19	0
Mar 27 2024	45.61	0.39	0.87%	45.50	45.73	45.48	0
Mar 26 2024	45.22	0.05	0.12%	45.21	45.30	45.16	0
Mar 25 2024	45.17	-0.80	-1.74%	45.34	45.37	45.14	0
Mar 22 2024	45.97	0.62	1.37%	45.92	46.04	45.90	0
Mar 21 2024	45.35	0.93	2.10%	45.07	45.42	45.04	0
Mar 20 2024	44.41	-0.18	-0.40%	44.44	44.51	44.38	0
Mar 19 2024	44.59	-0.02	-0.05%	44.86	44.88	44.59	0

INAV XTRMSCI JAPAN 1D LS

BNP Paribas Issuance

Delayed Upgrade Clock