Register for streaming realtime charts, analysis tools, and prices.
I2RX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.19 | -0.27 | -0.87% | 31.46 | 31.49 | 31.02 | 0 |
| Jun 13 2024 | 31.46 | -0.44 | -1.39% | 31.92 | 31.92 | 31.45 | 0 |
| Jun 12 2024 | 31.91 | 0.40 | 1.28% | 31.49 | 31.95 | 31.49 | 0 |
| Jun 11 2024 | 31.50 | -0.33 | -1.02% | 31.89 | 32.01 | 31.38 | 0 |
| Jun 10 2024 | 31.83 | -0.31 | -0.97% | 31.78 | 31.83 | 31.70 | 0 |
| Jun 07 2024 | 32.14 | -0.10 | -0.32% | 32.26 | 32.29 | 32.04 | 0 |
| Jun 06 2024 | 32.24 | 0.25 | 0.78% | 32.01 | 32.29 | 32.01 | 0 |
| Jun 05 2024 | 31.99 | 0.29 | 0.90% | 31.73 | 32.06 | 31.73 | 0 |
| Jun 04 2024 | 31.71 | -0.11 | -0.36% | 31.81 | 31.85 | 31.61 | 0 |
| Jun 03 2024 | 31.82 | 0.06 | 0.20% | 31.78 | 32.06 | 31.77 | 0 |
| May 31 2024 | 31.76 | 0.15 | 0.48% | 31.63 | 31.86 | 31.60 | 0 |
| May 30 2024 | 31.61 | 0.18 | 0.57% | 31.46 | 31.64 | 31.39 | 0 |
| May 29 2024 | 31.43 | -0.35 | -1.11% | 31.77 | 31.77 | 31.42 | 0 |
| May 28 2024 | 31.78 | -0.17 | -0.53% | 32.02 | 32.06 | 31.71 | 0 |
| May 27 2024 | 31.95 | 0.04 | 0.13% | 31.91 | 31.95 | 31.86 | 0 |
| May 24 2024 | 31.91 | -0.07 | -0.20% | 31.99 | 31.99 | 31.71 | 0 |
| May 23 2024 | 31.97 | -0.01 | -0.03% | 31.96 | 32.12 | 31.92 | 0 |
| May 22 2024 | 31.98 | -0.18 | -0.55% | 32.08 | 32.08 | 31.92 | 0 |
| May 21 2024 | 32.16 | -0.08 | -0.24% | 32.24 | 32.24 | 32.05 | 0 |
| May 20 2024 | 32.24 | 0.03 | 0.11% | 32.24 | 32.30 | 32.23 | 0 |
| May 17 2024 | 32.20 | -0.13 | -0.41% | 32.33 | 32.33 | 32.16 | 0 |
| May 16 2024 | 32.33 | -0.05 | -0.14% | 32.40 | 32.46 | 32.31 | 0 |
| May 15 2024 | 32.38 | 0.16 | 0.50% | 32.25 | 32.39 | 32.22 | 0 |
| May 14 2024 | 32.22 | 0.06 | 0.18% | 32.14 | 32.25 | 32.10 | 0 |
| May 13 2024 | 32.16 | 0.02 | 0.05% | 32.16 | 32.23 | 32.11 | 0 |
| May 10 2024 | 32.14 | 0.21 | 0.65% | 31.89 | 32.19 | 31.89 | 0 |
| May 09 2024 | 31.94 | 0.13 | 0.41% | 31.85 | 31.95 | 31.75 | 0 |
| May 08 2024 | 31.81 | 0.16 | 0.50% | 31.68 | 31.89 | 31.68 | 0 |
| May 07 2024 | 31.65 | 0.47 | 1.49% | 31.21 | 31.65 | 31.21 | 0 |
| May 06 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.21 | 31.02 | 0 |
| May 03 2024 | 31.05 | 0.24 | 0.78% | 30.80 | 31.14 | 30.80 | 0 |
| May 02 2024 | 30.81 | 0.01 | 0.02% | 30.89 | 30.90 | 30.76 | 0 |
| Apr 30 2024 | 30.80 | -0.16 | -0.52% | 30.99 | 31.06 | 30.79 | 0 |
| Apr 29 2024 | 30.97 | -0.11 | -0.36% | 31.04 | 31.15 | 30.96 | 0 |
| Apr 26 2024 | 31.08 | 0.35 | 1.14% | 30.76 | 31.11 | 30.76 | 0 |
| Apr 25 2024 | 30.73 | -0.24 | -0.78% | 30.92 | 30.96 | 30.57 | 0 |
| Apr 24 2024 | 30.97 | -0.16 | -0.50% | 31.11 | 31.19 | 30.93 | 0 |
| Apr 23 2024 | 31.13 | 0.27 | 0.87% | 30.87 | 31.21 | 30.87 | 0 |
| Apr 22 2024 | 30.86 | 0.35 | 1.15% | 30.58 | 30.95 | 30.58 | 0 |
| Apr 19 2024 | 30.51 | 0.12 | 0.40% | 30.44 | 30.52 | 30.15 | 0 |
| Apr 18 2024 | 30.39 | 0.12 | 0.41% | 30.32 | 30.46 | 30.24 | 0 |
| Apr 17 2024 | 30.26 | 0.00 | -0.01% | 30.22 | 30.49 | 30.14 | 0 |
| Apr 16 2024 | 30.26 | -0.40 | -1.31% | 30.67 | 30.67 | 30.13 | 0 |
| Apr 15 2024 | 30.67 | 0.01 | 0.04% | 30.63 | 30.91 | 30.62 | 0 |
| Apr 12 2024 | 30.65 | 0.00 | 0.00% | 30.62 | 30.94 | 30.59 | 0 |
| Apr 11 2024 | 30.65 | -0.12 | -0.40% | 30.79 | 30.82 | 30.49 | 0 |
| Apr 10 2024 | 30.78 | 0.02 | 0.08% | 30.73 | 30.95 | 30.52 | 0 |
| Apr 09 2024 | 30.75 | -0.19 | -0.62% | 30.94 | 30.94 | 30.68 | 0 |
| Apr 08 2024 | 30.94 | 0.10 | 0.33% | 30.82 | 30.99 | 30.78 | 0 |
| Apr 05 2024 | 30.84 | -0.25 | -0.81% | 31.12 | 31.12 | 30.68 | 0 |
| Apr 04 2024 | 31.10 | 0.06 | 0.20% | 31.01 | 31.14 | 30.98 | 0 |
| Apr 03 2024 | 31.04 | 0.12 | 0.39% | 30.90 | 31.05 | 30.89 | 0 |
| Apr 02 2024 | 30.92 | -0.22 | -0.72% | 31.14 | 31.33 | 30.91 | 0 |
| Mar 28 2024 | 31.14 | -0.03 | -0.09% | 31.16 | 31.25 | 31.12 | 0 |
| Mar 27 2024 | 31.17 | 0.05 | 0.16% | 31.11 | 31.20 | 31.11 | 0 |
| Mar 26 2024 | 31.12 | 0.06 | 0.20% | 31.03 | 31.17 | 30.99 | 0 |
| Mar 25 2024 | 31.06 | -0.04 | -0.12% | 31.11 | 31.13 | 30.91 | 0 |
| Mar 22 2024 | 31.09 | 0.03 | 0.09% | 31.14 | 31.21 | 31.04 | 0 |
| Mar 21 2024 | 31.07 | 0.42 | 1.37% | 30.69 | 31.09 | 30.69 | 0 |
| Mar 20 2024 | 30.65 | 0.02 | 0.06% | 30.66 | 30.70 | 30.56 | 0 |
| Mar 19 2024 | 30.63 | 0.01 | 0.04% | 30.62 | 30.64 | 30.53 | 0 |
| Mar 18 2024 | 30.62 | -0.07 | -0.22% | 30.69 | 30.76 | 30.60 | 0 |
