ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I2RU IN XTK MSCI EURCLITREO

36.98
-0.3548 (-0.95%)
Jun 14 2024 - Closed
Delayed by 15 minutes

I2RU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.98 -0.35 -0.95% 37.36 37.38 36.87 0
Jun 13 2024 37.33 -0.44 -1.18% 37.76 37.76 37.27 0
Jun 12 2024 37.77 0.43 1.15% 37.35 37.84 37.35 0
Jun 11 2024 37.34 -0.35 -0.93% 37.67 37.81 37.23 0
Jun 10 2024 37.69 -0.14 -0.38% 37.88 37.88 37.47 0
Jun 07 2024 37.84 -0.04 -0.10% 37.90 37.93 37.67 0
Jun 06 2024 37.88 0.27 0.71% 37.64 37.95 37.64 0
Jun 05 2024 37.61 0.36 0.95% 37.25 37.66 37.25 0
Jun 04 2024 37.26 -0.12 -0.32% 37.37 37.42 37.10 0
Jun 03 2024 37.38 0.10 0.26% 37.28 37.61 37.28 0
May 31 2024 37.28 0.14 0.37% 37.15 37.33 37.10 0
May 30 2024 37.14 0.20 0.53% 36.97 37.16 36.90 0
May 29 2024 36.94 -0.40 -1.07% 37.36 37.36 36.92 0
May 28 2024 37.35 -0.23 -0.63% 37.59 37.66 37.29 0
May 27 2024 37.58 0.11 0.30% 37.47 37.58 37.42 0
May 24 2024 37.47 -0.09 -0.23% 37.55 37.55 37.23 0
May 23 2024 37.55 -0.01 -0.03% 37.57 37.71 37.49 0
May 22 2024 37.56 -0.10 -0.26% 37.68 37.68 37.49 0
May 21 2024 37.66 -0.05 -0.13% 37.73 37.73 37.50 0
May 20 2024 37.71 0.08 0.21% 37.64 37.74 37.64 0
May 17 2024 37.63 -0.07 -0.19% 37.69 37.69 37.52 0
May 16 2024 37.70 -0.03 -0.09% 37.77 37.83 37.66 0
May 15 2024 37.73 0.24 0.63% 37.50 37.75 37.50 0
May 14 2024 37.49 0.08 0.22% 37.42 37.50 37.33 0
May 13 2024 37.41 0.04 0.12% 37.40 37.45 37.33 0
May 10 2024 37.37 0.29 0.79% 37.10 37.40 37.10 0
May 09 2024 37.07 0.09 0.26% 37.02 37.11 36.94 0
May 08 2024 36.98 0.15 0.40% 36.83 37.03 36.83 0
May 07 2024 36.83 0.45 1.24% 36.37 36.85 36.37 0
May 06 2024 36.38 0.19 0.53% 36.20 36.43 36.20 0
May 03 2024 36.19 0.20 0.57% 36.01 36.38 36.01 0
May 02 2024 35.99 -0.10 -0.28% 36.09 36.12 35.96 0
Apr 30 2024 36.09 -0.17 -0.47% 36.29 36.32 36.06 0
Apr 29 2024 36.26 0.01 0.02% 36.28 36.42 36.26 0
Apr 26 2024 36.25 0.43 1.21% 35.84 36.33 35.84 0
Apr 25 2024 35.82 -0.21 -0.59% 36.05 36.09 35.62 0
Apr 24 2024 36.03 -0.16 -0.43% 36.20 36.28 35.99 0
Apr 23 2024 36.19 0.42 1.18% 35.79 36.21 35.79 0
Apr 22 2024 35.77 0.25 0.71% 35.50 35.84 35.50 0
Apr 19 2024 35.52 -0.02 -0.04% 35.55 35.55 35.23 0
Apr 18 2024 35.53 0.13 0.37% 35.39 35.57 35.34 0
Apr 17 2024 35.40 -0.02 -0.05% 35.45 35.70 35.35 0
Apr 16 2024 35.42 -0.49 -1.37% 35.93 35.93 35.28 0
Apr 15 2024 35.91 0.05 0.13% 35.86 36.21 35.86 0
Apr 12 2024 35.86 0.03 0.09% 35.87 36.26 35.78 0
Apr 11 2024 35.83 -0.11 -0.30% 35.97 36.05 35.66 0
Apr 10 2024 35.94 0.04 0.12% 35.91 36.18 35.68 0
Apr 09 2024 35.90 -0.18 -0.50% 36.08 36.12 35.83 0
Apr 08 2024 36.08 0.15 0.42% 35.93 36.13 35.88 0
Apr 05 2024 35.93 -0.32 -0.89% 36.27 36.27 35.77 0
Apr 04 2024 36.25 0.04 0.10% 36.20 36.32 36.17 0
Apr 03 2024 36.22 0.11 0.31% 36.09 36.22 36.05 0
Apr 02 2024 36.10 -0.34 -0.93% 36.43 36.64 36.08 0
Mar 28 2024 36.44 0.08 0.21% 36.40 36.50 36.40 0
Mar 27 2024 36.37 0.06 0.17% 36.30 36.40 36.26 0
Mar 26 2024 36.30 0.08 0.22% 36.21 36.33 36.14 0
Mar 25 2024 36.23 -0.02 -0.06% 36.26 36.28 36.08 0
Mar 22 2024 36.25 0.02 0.05% 36.27 36.29 36.13 0
Mar 21 2024 36.23 0.33 0.93% 35.91 36.25 35.91 0
Mar 20 2024 35.90 0.02 0.05% 35.87 35.94 35.76 0
Mar 19 2024 35.88 0.05 0.14% 35.82 35.88 35.72 0