Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITREO | I2RU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0852 | -0.23% | 37.47 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.55 | 37.23 | 37.55 | 37.47 | 37.55 |
I2RU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.69 | 37.74 | 37.23 | 0.00 | 0 | -0.2199 | -0.58% |
| 1 Month | 35.84 | 37.83 | 35.84 | 0.00 | 0 | 1.62 | 4.53% |
| 3 Months | 35.18 | 37.83 | 35.18 | 0.00 | 0 | 2.28 | 6.49% |
| 6 Months | 32.51 | 37.83 | 32.27 | 0.00 | 0 | 4.96 | 15.24% |
| 1 Year | 32.90 | 37.83 | 30.24 | 0.00 | 0 | 4.57 | 13.89% |
| 3 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 6.01 | 19.10% |
| 5 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 6.01 | 19.10% |
I2RU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.47 | -0.09 | -0.23% | 37.55 | 37.55 | 37.23 | 0 |
| May 23 2024 | 37.55 | -0.01 | -0.03% | 37.57 | 37.71 | 37.49 | 0 |
| May 22 2024 | 37.56 | -0.10 | -0.26% | 37.68 | 37.68 | 37.49 | 0 |
| May 21 2024 | 37.66 | -0.05 | -0.13% | 37.73 | 37.73 | 37.50 | 0 |
| May 20 2024 | 37.71 | 0.08 | 0.21% | 37.64 | 37.74 | 37.64 | 0 |
| May 17 2024 | 37.63 | -0.07 | -0.19% | 37.69 | 37.69 | 37.52 | 0 |
| May 16 2024 | 37.70 | -0.03 | -0.09% | 37.77 | 37.83 | 37.66 | 0 |
| May 15 2024 | 37.73 | 0.24 | 0.63% | 37.50 | 37.75 | 37.50 | 0 |
| May 14 2024 | 37.49 | 0.08 | 0.22% | 37.42 | 37.50 | 37.33 | 0 |
| May 13 2024 | 37.41 | 0.04 | 0.12% | 37.40 | 37.45 | 37.33 | 0 |
| May 10 2024 | 37.37 | 0.29 | 0.79% | 37.10 | 37.40 | 37.10 | 0 |
| May 09 2024 | 37.07 | 0.09 | 0.26% | 37.02 | 37.11 | 36.94 | 0 |
| May 08 2024 | 36.98 | 0.15 | 0.40% | 36.83 | 37.03 | 36.83 | 0 |
| May 07 2024 | 36.83 | 0.45 | 1.24% | 36.37 | 36.85 | 36.37 | 0 |
| May 06 2024 | 36.38 | 0.19 | 0.53% | 36.20 | 36.43 | 36.20 | 0 |
| May 03 2024 | 36.19 | 0.20 | 0.57% | 36.01 | 36.38 | 36.01 | 0 |
| May 02 2024 | 35.99 | -0.10 | -0.28% | 36.09 | 36.12 | 35.96 | 0 |
| Apr 30 2024 | 36.09 | -0.17 | -0.47% | 36.29 | 36.32 | 36.06 | 0 |
| Apr 29 2024 | 36.26 | 0.01 | 0.02% | 36.28 | 36.42 | 36.26 | 0 |
| Apr 26 2024 | 36.25 | 0.43 | 1.21% | 35.84 | 36.33 | 35.84 | 0 |
| Apr 25 2024 | 35.82 | -0.21 | -0.59% | 36.05 | 36.09 | 35.62 | 0 |
