Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2NE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 560.68 | -20.43 | -3.52% | 560.68 | 560.68 | 560.68 | 0 |
| Jun 12 2024 | 581.11 | 14.94 | 2.64% | 581.11 | 581.11 | 581.11 | 0 |
| Jun 11 2024 | 566.17 | -7.34 | -1.28% | 566.17 | 566.17 | 566.17 | 0 |
| Jun 10 2024 | 573.51 | 0.56 | 0.10% | 573.51 | 573.51 | 573.51 | 0 |
| Jun 07 2024 | 572.95 | -1.89 | -0.33% | 572.95 | 572.95 | 572.95 | 0 |
| Jun 06 2024 | 574.84 | -9.43 | -1.61% | 574.84 | 574.84 | 574.84 | 0 |
| Jun 05 2024 | 584.27 | 12.13 | 2.12% | 584.27 | 584.27 | 584.27 | 0 |
| Jun 04 2024 | 572.14 | -15.27 | -2.60% | 572.14 | 572.14 | 572.14 | 0 |
| Jun 03 2024 | 587.41 | 6.54 | 1.13% | 587.41 | 587.41 | 587.41 | 0 |
| May 31 2024 | 580.87 | -0.57 | -0.10% | 580.87 | 580.87 | 580.87 | 0 |
| May 30 2024 | 581.44 | 1.70 | 0.29% | 581.44 | 581.44 | 581.44 | 0 |
| May 29 2024 | 579.74 | -7.75 | -1.32% | 579.74 | 579.74 | 579.74 | 0 |
| May 28 2024 | 587.49 | -3.14 | -0.53% | 587.49 | 587.49 | 587.49 | 0 |
| May 27 2024 | 590.63 | 4.94 | 0.84% | 590.63 | 590.63 | 590.63 | 0 |
| May 24 2024 | 585.69 | 2.30 | 0.39% | 585.69 | 585.69 | 585.69 | 0 |
| May 23 2024 | 583.39 | 11.21 | 1.96% | 583.39 | 583.39 | 583.39 | 0 |
| May 22 2024 | 572.18 | -0.58 | -0.10% | 572.18 | 572.18 | 572.18 | 0 |
| May 21 2024 | 572.76 | -0.43 | -0.08% | 572.76 | 572.76 | 572.76 | 0 |
| May 20 2024 | 573.19 | 2.76 | 0.48% | 573.19 | 573.19 | 573.19 | 0 |
| May 17 2024 | 570.43 | -6.91 | -1.20% | 570.43 | 570.43 | 570.43 | 0 |
| May 16 2024 | 577.34 | -31.61 | -5.19% | 577.34 | 577.34 | 577.34 | 0 |
| May 15 2024 | 608.95 | 8.25 | 1.37% | 608.95 | 608.95 | 608.95 | 0 |
| May 14 2024 | 600.70 | -8.80 | -1.44% | 600.70 | 600.70 | 600.70 | 0 |
| May 13 2024 | 609.50 | -1.16 | -0.19% | 609.50 | 609.50 | 609.50 | 0 |
| May 10 2024 | 610.66 | 11.78 | 1.97% | 610.66 | 610.66 | 610.66 | 0 |
| May 09 2024 | 598.88 | 8.53 | 1.44% | 598.88 | 598.88 | 598.88 | 0 |
| May 08 2024 | 590.35 | 10.25 | 1.77% | 590.35 | 590.35 | 590.35 | 0 |
| May 07 2024 | 580.10 | -0.51 | -0.09% | 580.10 | 580.10 | 580.10 | 0 |
| May 06 2024 | 580.61 | 6.50 | 1.13% | 580.61 | 580.61 | 580.61 | 0 |
| May 03 2024 | 574.11 | 10.16 | 1.80% | 574.11 | 574.11 | 574.11 | 0 |
| May 02 2024 | 563.95 | -2.83 | -0.50% | 563.95 | 563.95 | 563.95 | 0 |
| Apr 30 2024 | 566.78 | -4.93 | -0.86% | 566.78 | 566.78 | 566.78 | 0 |
| Apr 29 2024 | 571.71 | 0.94 | 0.16% | 571.71 | 571.71 | 571.71 | 0 |
| Apr 26 2024 | 570.77 | 14.00 | 2.51% | 570.77 | 570.77 | 570.77 | 0 |
| Apr 25 2024 | 556.77 | -3.56 | -0.64% | 556.77 | 556.77 | 556.77 | 0 |
| Apr 24 2024 | 560.33 | -0.91 | -0.16% | 560.33 | 560.33 | 560.33 | 0 |
| Apr 23 2024 | 561.24 | 3.86 | 0.69% | 561.24 | 561.24 | 561.24 | 0 |
| Apr 22 2024 | 557.38 | 3.89 | 0.70% | 557.38 | 557.38 | 557.38 | 0 |
| Apr 19 2024 | 553.49 | -7.75 | -1.38% | 553.49 | 553.49 | 553.49 | 0 |
| Apr 18 2024 | 561.24 | 4.09 | 0.73% | 561.24 | 561.24 | 561.24 | 0 |
| Apr 17 2024 | 557.15 | -2.16 | -0.39% | 557.15 | 557.15 | 557.15 | 0 |
| Apr 16 2024 | 559.31 | -9.04 | -1.59% | 559.31 | 559.31 | 559.31 | 0 |
| Apr 15 2024 | 568.35 | 9.18 | 1.64% | 568.35 | 568.35 | 568.35 | 0 |
| Apr 12 2024 | 559.17 | -0.40 | -0.07% | 559.17 | 559.17 | 559.17 | 0 |
| Apr 11 2024 | 559.57 | -2.08 | -0.37% | 559.57 | 559.57 | 559.57 | 0 |
| Apr 10 2024 | 561.65 | 2.91 | 0.52% | 561.65 | 561.65 | 561.65 | 0 |
| Apr 09 2024 | 558.74 | -9.11 | -1.60% | 558.74 | 558.74 | 558.74 | 0 |
| Apr 08 2024 | 567.85 | 9.07 | 1.62% | 567.85 | 567.85 | 567.85 | 0 |
| Apr 05 2024 | 558.78 | -10.38 | -1.82% | 558.78 | 558.78 | 558.78 | 0 |
| Apr 04 2024 | 569.16 | 1.22 | 0.21% | 569.16 | 569.16 | 569.16 | 0 |
| Apr 03 2024 | 567.94 | 3.73 | 0.66% | 567.94 | 567.94 | 567.94 | 0 |
| Apr 02 2024 | 564.21 | -1.83 | -0.32% | 564.21 | 564.21 | 564.21 | 0 |
| Mar 28 2024 | 566.04 | 2.32 | 0.41% | 566.04 | 566.04 | 566.04 | 0 |
| Mar 27 2024 | 563.72 | 3.02 | 0.54% | 563.72 | 563.72 | 563.72 | 0 |
| Mar 26 2024 | 560.70 | 4.57 | 0.82% | 560.70 | 560.70 | 560.70 | 0 |
| Mar 25 2024 | 556.13 | -2.48 | -0.44% | 556.13 | 556.13 | 556.13 | 0 |
| Mar 22 2024 | 558.61 | 4.51 | 0.81% | 558.61 | 558.61 | 558.61 | 0 |
| Mar 21 2024 | 554.10 | 2.43 | 0.44% | 554.10 | 554.10 | 554.10 | 0 |
| Mar 20 2024 | 551.67 | 5.16 | 0.94% | 551.67 | 551.67 | 551.67 | 0 |
| Mar 19 2024 | 546.51 | -24.25 | -4.25% | 546.51 | 546.51 | 546.51 | 0 |
| Mar 18 2024 | 570.76 | 1.03 | 0.18% | 570.76 | 570.76 | 570.76 | 0 |
