Register to chat with like-minded investors on our interactive forums.
I2LC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 251.15 | -1.65 | -0.65% | 251.15 | 251.15 | 251.15 | 0 |
| May 16 2024 | 252.80 | 0.95 | 0.38% | 252.80 | 252.80 | 252.80 | 0 |
| May 15 2024 | 251.85 | 2.18 | 0.87% | 251.85 | 251.85 | 251.85 | 0 |
| May 14 2024 | 249.67 | 8.16 | 3.38% | 249.67 | 249.67 | 249.67 | 0 |
| May 13 2024 | 241.51 | 2.06 | 0.86% | 241.51 | 241.51 | 241.51 | 0 |
| May 10 2024 | 239.45 | -2.16 | -0.89% | 239.45 | 239.45 | 239.45 | 0 |
| May 09 2024 | 241.61 | -0.08 | -0.03% | 241.61 | 241.61 | 241.61 | 0 |
| May 08 2024 | 241.69 | 4.79 | 2.02% | 241.69 | 241.69 | 241.69 | 0 |
| May 07 2024 | 236.90 | -0.03 | -0.01% | 236.90 | 236.90 | 236.90 | 0 |
| May 06 2024 | 236.93 | -0.92 | -0.39% | 236.93 | 236.93 | 236.93 | 0 |
| May 03 2024 | 237.85 | -16.79 | -6.59% | 237.85 | 237.85 | 237.85 | 0 |
| May 02 2024 | 254.64 | 2.92 | 1.16% | 254.64 | 254.64 | 254.64 | 0 |
| Apr 30 2024 | 251.72 | -1.67 | -0.66% | 251.72 | 251.72 | 251.72 | 0 |
| Apr 29 2024 | 253.39 | 1.81 | 0.72% | 253.39 | 253.39 | 253.39 | 0 |
| Apr 26 2024 | 251.58 | 3.57 | 1.44% | 251.58 | 251.58 | 251.58 | 0 |
| Apr 25 2024 | 248.01 | -1.91 | -0.76% | 248.01 | 248.01 | 248.01 | 0 |
| Apr 24 2024 | 249.92 | -1.17 | -0.47% | 249.92 | 249.92 | 249.92 | 0 |
| Apr 23 2024 | 251.09 | 3.31 | 1.34% | 251.09 | 251.09 | 251.09 | 0 |
| Apr 22 2024 | 247.78 | -0.84 | -0.34% | 247.78 | 247.78 | 247.78 | 0 |
| Apr 19 2024 | 248.62 | -5.78 | -2.27% | 248.62 | 248.62 | 248.62 | 0 |
| Apr 18 2024 | 254.40 | 12.52 | 5.18% | 254.40 | 254.40 | 254.40 | 0 |
| Apr 17 2024 | 241.88 | 1.86 | 0.77% | 241.88 | 241.88 | 241.88 | 0 |
| Apr 16 2024 | 240.02 | -4.83 | -1.97% | 240.02 | 240.02 | 240.02 | 0 |
| Apr 15 2024 | 244.85 | -0.78 | -0.32% | 244.85 | 244.85 | 244.85 | 0 |
| Apr 12 2024 | 245.63 | -3.97 | -1.59% | 245.63 | 245.63 | 245.63 | 0 |
| Apr 11 2024 | 249.60 | -6.46 | -2.52% | 249.60 | 249.60 | 249.60 | 0 |
| Apr 10 2024 | 256.06 | 0.28 | 0.11% | 256.06 | 256.06 | 256.06 | 0 |
| Apr 09 2024 | 255.78 | -4.24 | -1.63% | 255.78 | 255.78 | 255.78 | 0 |
| Apr 08 2024 | 260.02 | 3.89 | 1.52% | 260.02 | 260.02 | 260.02 | 0 |
| Apr 05 2024 | 256.13 | -1.46 | -0.57% | 256.13 | 256.13 | 256.13 | 0 |
| Apr 04 2024 | 257.59 | 2.04 | 0.80% | 257.59 | 257.59 | 257.59 | 0 |
| Apr 03 2024 | 255.55 | 4.19 | 1.67% | 255.55 | 255.55 | 255.55 | 0 |
| Apr 02 2024 | 251.36 | -9.44 | -3.62% | 251.36 | 251.36 | 251.36 | 0 |
| Mar 28 2024 | 260.80 | 0.48 | 0.18% | 260.80 | 260.80 | 260.80 | 0 |
| Mar 27 2024 | 260.32 | 0.40 | 0.15% | 260.32 | 260.32 | 260.32 | 0 |
| Mar 26 2024 | 259.92 | 4.88 | 1.91% | 259.92 | 259.92 | 259.92 | 0 |
| Mar 25 2024 | 255.04 | -0.42 | -0.16% | 255.04 | 255.04 | 255.04 | 0 |
| Mar 22 2024 | 255.46 | 0.83 | 0.33% | 255.46 | 255.46 | 255.46 | 0 |
| Mar 21 2024 | 254.63 | 2.13 | 0.84% | 254.63 | 254.63 | 254.63 | 0 |
| Mar 20 2024 | 252.50 | 0.28 | 0.11% | 252.50 | 252.50 | 252.50 | 0 |
| Mar 19 2024 | 252.22 | -5.76 | -2.23% | 252.22 | 252.22 | 252.22 | 0 |
| Mar 18 2024 | 257.98 | -2.78 | -1.07% | 257.98 | 257.98 | 257.98 | 0 |
| Mar 15 2024 | 260.76 | -1.42 | -0.54% | 260.76 | 260.76 | 260.76 | 0 |
| Mar 14 2024 | 262.18 | -0.82 | -0.31% | 262.18 | 262.18 | 262.18 | 0 |
| Mar 13 2024 | 263.00 | 1.11 | 0.42% | 263.00 | 263.00 | 263.00 | 0 |
| Mar 12 2024 | 261.89 | 3.86 | 1.50% | 261.89 | 261.89 | 261.89 | 0 |
| Mar 11 2024 | 258.03 | 0.53 | 0.21% | 258.03 | 258.03 | 258.03 | 0 |
| Mar 08 2024 | 257.50 | 2.30 | 0.90% | 257.50 | 257.50 | 257.50 | 0 |
| Mar 07 2024 | 255.20 | 1.34 | 0.53% | 255.20 | 255.20 | 255.20 | 0 |
| Mar 06 2024 | 253.86 | -0.88 | -0.35% | 253.86 | 253.86 | 253.86 | 0 |
| Mar 05 2024 | 254.74 | -1.85 | -0.72% | 254.74 | 254.74 | 254.74 | 0 |
| Mar 04 2024 | 256.59 | -0.96 | -0.37% | 256.59 | 256.59 | 256.59 | 0 |
| Mar 01 2024 | 257.55 | 1.27 | 0.50% | 257.55 | 257.55 | 257.55 | 0 |
| Feb 29 2024 | 256.28 | -1.29 | -0.50% | 256.28 | 256.28 | 256.28 | 0 |
| Feb 28 2024 | 257.57 | -2.80 | -1.08% | 257.57 | 257.57 | 257.57 | 0 |
| Feb 27 2024 | 260.37 | 2.83 | 1.10% | 260.37 | 260.37 | 260.37 | 0 |
| Feb 26 2024 | 257.54 | -1.34 | -0.52% | 257.54 | 257.54 | 257.54 | 0 |
| Feb 23 2024 | 258.88 | 2.37 | 0.92% | 258.88 | 258.88 | 258.88 | 0 |
| Feb 22 2024 | 256.51 | 2.38 | 0.94% | 256.51 | 256.51 | 256.51 | 0 |
| Feb 21 2024 | 254.13 | 0.81 | 0.32% | 254.13 | 254.13 | 254.13 | 0 |
| Feb 20 2024 | 253.32 | -0.10 | -0.04% | 253.32 | 253.32 | 253.32 | 0 |
| Feb 19 2024 | 253.42 | -0.70 | -0.28% | 253.42 | 253.42 | 253.42 | 0 |
