DAXsubsector Transportation Services Kurs (I2LC)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -1.90722116517 | 220.74 | 220.74 | 216.53 | 0 | 0 | IX |
| 4 | -15.53 | -6.69223476687 | 232.06 | 232.06 | 216.53 | 0 | 0 | IX |
| 12 | -36.86 | -14.5467461226 | 253.39 | 254.64 | 216.53 | 0 | 0 | IX |
| 26 | -51.18 | -19.117701991 | 267.71 | 272.16 | 216.53 | 0 | 0 | IX |
| 52 | -47.61 | -18.0245324449 | 264.14 | 280.47 | 216.53 | 0 | 0 | IX |
| 156 | -74.29 | -25.5450106595 | 290.82 | 385.33 | 198.69 | 0 | 0 | IX |
| 260 | -100.57 | -31.715547146 | 317.1 | 385.33 | 131.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 216.53 | -3.13 | -1.42 | 216.53 | 216.53 | 216.53 | 0 |
| 1721320200 | 219.66 | -0.74 | -0.34 | 219.66 | 219.66 | 219.66 | 0 |
| 1721233800 | 220.4 | 0.41 | 0.19 | 220.4 | 220.4 | 220.4 | 0 |
| 1721147400 | 219.99 | -0.75 | -0.34 | 219.99 | 219.99 | 219.99 | 0 |
| 1721061000 | 220.74 | -1.66 | -0.75 | 220.74 | 220.74 | 220.74 | 0 |
| 1720801800 | 222.4 | -0.18 | -0.08 | 222.4 | 222.4 | 222.4 | 0 |
| 1720715400 | 222.58 | -0.18 | -0.08 | 222.58 | 222.58 | 222.58 | 0 |
| 1720629000 | 222.76 | 0.8 | 0.36 | 222.76 | 222.76 | 222.76 | 0 |
| 1720542600 | 221.96 | -4.05 | -1.79 | 221.96 | 221.96 | 221.96 | 0 |
| 1720456200 | 226.01 | 1.48 | 0.66 | 226.01 | 226.01 | 226.01 | 0 |
| 1720197000 | 224.53 | -0.04 | -0.02 | 224.53 | 224.53 | 224.53 | 0 |
| 1720110600 | 224.57 | 1.77 | 0.79 | 224.57 | 224.57 | 224.57 | 0 |
| 1720024200 | 222.8 | 4.43 | 2.03 | 222.8 | 222.8 | 222.8 | 0 |
| 1719937800 | 218.37 | -2.68 | -1.21 | 218.37 | 218.37 | 218.37 | 0 |
| 1719851400 | 221.05 | -0.28 | -0.13 | 221.05 | 221.05 | 221.05 | 0 |
| 1719592200 | 221.33 | -2.32 | -1.04 | 221.33 | 221.33 | 221.33 | 0 |
| 1719505800 | 223.65 | -1.34 | -0.60 | 223.65 | 223.65 | 223.65 | 0 |
| 1719419400 | 224.99 | -3.91 | -1.71 | 224.99 | 224.99 | 224.99 | 0 |
| 1719333000 | 228.9 | -3.16 | -1.36 | 228.9 | 228.9 | 228.9 | 0 |
| 1719246600 | 232.06 | 5.82 | 2.57 | 232.06 | 232.06 | 232.06 | 0 |
| 1718987400 | 226.24 | -0.96 | -0.42 | 226.24 | 226.24 | 226.24 | 0 |
| 1718901000 | 227.2 | 0.21 | 0.09 | 227.2 | 227.2 | 227.2 | 0 |
| 1718814600 | 226.99 | -3.61 | -1.57 | 226.99 | 226.99 | 226.99 | 0 |
| 1718728200 | 230.6 | 3.86 | 1.70 | 230.6 | 230.6 | 230.6 | 0 |
| 1718641800 | 226.74 | 0.69 | 0.31 | 226.74 | 226.74 | 226.74 | 0 |
| 1718382600 | 226.05 | -8.44 | -3.60 | 226.05 | 226.05 | 226.05 | 0 |
| 1718296200 | 234.49 | -15.86 | -6.34 | 234.49 | 234.49 | 234.49 | 0 |
| 1718209800 | 250.35 | 6.18 | 2.53 | 250.35 | 250.35 | 250.35 | 0 |
| 1718123400 | 244.17 | -4.56 | -1.83 | 244.17 | 244.17 | 244.17 | 0 |
| 1718037000 | 248.73 | -1.21 | -0.48 | 248.73 | 248.73 | 248.73 | 0 |
| 1717777800 | 249.94 | -0.53 | -0.21 | 249.94 | 249.94 | 249.94 | 0 |
| 1717691400 | 250.47 | -1.12 | -0.45 | 250.47 | 250.47 | 250.47 | 0 |
| 1717605000 | 251.59 | 2.2 | 0.88 | 251.59 | 251.59 | 251.59 | 0 |
| 1717518600 | 249.39 | -0.46 | -0.18 | 249.39 | 249.39 | 249.39 | 0 |
| 1717432200 | 249.85 | 1.82 | 0.73 | 249.85 | 249.85 | 249.85 | 0 |
| 1717173000 | 248.03 | 1.22 | 0.49 | 248.03 | 248.03 | 248.03 | 0 |
| 1717086600 | 246.81 | 4.75 | 1.96 | 246.81 | 246.81 | 246.81 | 0 |
| 1717000200 | 242.06 | -2.64 | -1.08 | 242.06 | 242.06 | 242.06 | 0 |
| 1716913800 | 244.7 | -2.9 | -1.17 | 244.7 | 244.7 | 244.7 | 0 |
| 1716827400 | 247.6 | 4.5 | 1.85 | 247.6 | 247.6 | 247.6 | 0 |
| 1716568200 | 243.1 | -2.09 | -0.85 | 243.1 | 243.1 | 243.1 | 0 |
| 1716481800 | 245.19 | -2.42 | -0.98 | 245.19 | 245.19 | 245.19 | 0 |
| 1716395400 | 247.61 | -2.61 | -1.04 | 247.61 | 247.61 | 247.61 | 0 |
| 1716309000 | 250.22 | -2.54 | -1.00 | 250.22 | 250.22 | 250.22 | 0 |
| 1716222600 | 252.76 | 1.61 | 0.64 | 252.76 | 252.76 | 252.76 | 0 |
| 1715963400 | 251.15 | -1.65 | -0.65 | 251.15 | 251.15 | 251.15 | 0 |
| 1715877000 | 252.8 | 0.95 | 0.38 | 252.8 | 252.8 | 252.8 | 0 |
| 1715790600 | 251.85 | 2.18 | 0.87 | 251.85 | 251.85 | 251.85 | 0 |
| 1715704200 | 249.67 | 8.16 | 3.38 | 249.67 | 249.67 | 249.67 | 0 |
| 1715617800 | 241.51 | 2.06 | 0.86 | 241.51 | 241.51 | 241.51 | 0 |
| 1715358600 | 239.45 | -2.16 | -0.89 | 239.45 | 239.45 | 239.45 | 0 |
| 1715272200 | 241.61 | -0.08 | -0.03 | 241.61 | 241.61 | 241.61 | 0 |
| 1715185800 | 241.69 | 4.79 | 2.02 | 241.69 | 241.69 | 241.69 | 0 |
| 1715099400 | 236.9 | -0.03 | -0.01 | 236.9 | 236.9 | 236.9 | 0 |
| 1715013000 | 236.93 | -0.92 | -0.39 | 236.93 | 236.93 | 236.93 | 0 |
| 1714753800 | 237.85 | -16.79 | -6.59 | 237.85 | 237.85 | 237.85 | 0 |
| 1714667400 | 254.64 | 2.92 | 1.16 | 254.64 | 254.64 | 254.64 | 0 |
| 1714494600 | 251.72 | -1.67 | -0.66 | 251.72 | 251.72 | 251.72 | 0 |
| 1714408200 | 253.39 | 1.81 | 0.72 | 253.39 | 253.39 | 253.39 | 0 |
| 1714149000 | 251.58 | 3.57 | 1.44 | 251.58 | 251.58 | 251.58 | 0 |
| 1714062600 | 248.01 | -1.91 | -0.76 | 248.01 | 248.01 | 248.01 | 0 |
| 1713976200 | 249.92 | -1.17 | -0.47 | 249.92 | 249.92 | 249.92 | 0 |
| 1713889800 | 251.09 | 3.31 | 1.34 | 251.09 | 251.09 | 251.09 | 0 |
| 1713803400 | 247.78 | -0.84 | -0.34 | 247.78 | 247.78 | 247.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
