Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Transportation Services Kurs | I2LC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.64 |
I2LC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.58 | 254.64 | 251.58 | 0.00 | 0 | 3.06 | 1.22% |
| 1 Month | 256.13 | 260.02 | 240.02 | 0.00 | 0 | -1.49 | -0.58% |
| 3 Months | 257.82 | 263.00 | 240.02 | 0.00 | 0 | -3.18 | -1.23% |
| 6 Months | 251.81 | 280.47 | 240.02 | 0.00 | 0 | 2.83 | 1.12% |
| 1 Year | 269.70 | 284.49 | 232.01 | 0.00 | 0 | -15.06 | -5.58% |
| 3 Years | 302.90 | 385.33 | 198.69 | 0.00 | 0 | -48.26 | -15.93% |
| 5 Years | 329.13 | 385.33 | 131.18 | 0.00 | 0 | -74.49 | -22.63% |
I2LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 254.64 | 2.92 | 1.16% | 254.64 | 254.64 | 254.64 | 0 |
| Apr 30 2024 | 251.72 | -1.67 | -0.66% | 251.72 | 251.72 | 251.72 | 0 |
| Apr 29 2024 | 253.39 | 1.81 | 0.72% | 253.39 | 253.39 | 253.39 | 0 |
| Apr 26 2024 | 251.58 | 3.57 | 1.44% | 251.58 | 251.58 | 251.58 | 0 |
| Apr 25 2024 | 248.01 | -1.91 | -0.76% | 248.01 | 248.01 | 248.01 | 0 |
| Apr 24 2024 | 249.92 | -1.17 | -0.47% | 249.92 | 249.92 | 249.92 | 0 |
| Apr 23 2024 | 251.09 | 3.31 | 1.34% | 251.09 | 251.09 | 251.09 | 0 |
| Apr 22 2024 | 247.78 | -0.84 | -0.34% | 247.78 | 247.78 | 247.78 | 0 |
| Apr 19 2024 | 248.62 | -5.78 | -2.27% | 248.62 | 248.62 | 248.62 | 0 |
| Apr 18 2024 | 254.40 | 12.52 | 5.18% | 254.40 | 254.40 | 254.40 | 0 |
| Apr 17 2024 | 241.88 | 1.86 | 0.77% | 241.88 | 241.88 | 241.88 | 0 |
| Apr 16 2024 | 240.02 | -4.83 | -1.97% | 240.02 | 240.02 | 240.02 | 0 |
| Apr 15 2024 | 244.85 | -0.78 | -0.32% | 244.85 | 244.85 | 244.85 | 0 |
| Apr 12 2024 | 245.63 | -3.97 | -1.59% | 245.63 | 245.63 | 245.63 | 0 |
| Apr 11 2024 | 249.60 | -6.46 | -2.52% | 249.60 | 249.60 | 249.60 | 0 |
| Apr 10 2024 | 256.06 | 0.28 | 0.11% | 256.06 | 256.06 | 256.06 | 0 |
| Apr 09 2024 | 255.78 | -4.24 | -1.63% | 255.78 | 255.78 | 255.78 | 0 |
| Apr 08 2024 | 260.02 | 3.89 | 1.52% | 260.02 | 260.02 | 260.02 | 0 |
| Apr 05 2024 | 256.13 | -1.46 | -0.57% | 256.13 | 256.13 | 256.13 | 0 |
| Apr 04 2024 | 257.59 | 2.04 | 0.80% | 257.59 | 257.59 | 257.59 | 0 |
| Apr 03 2024 | 255.55 | 4.19 | 1.67% | 255.55 | 255.55 | 255.55 | 0 |
