Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I2CR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22.02 | 0.06 | 0.27% | 21.96 | 22.10 | 21.94 | 0 |
| Jun 18 2024 | 21.96 | 0.13 | 0.62% | 21.82 | 21.96 | 21.73 | 0 |
| Jun 17 2024 | 21.82 | 0.02 | 0.10% | 21.80 | 21.96 | 21.76 | 0 |
| Jun 14 2024 | 21.80 | 0.03 | 0.14% | 21.77 | 21.90 | 21.68 | 0 |
| Jun 13 2024 | 21.77 | 0.13 | 0.61% | 21.64 | 21.83 | 21.64 | 0 |
| Jun 12 2024 | 21.64 | -0.15 | -0.67% | 21.78 | 21.78 | 21.43 | 0 |
| Jun 11 2024 | 21.78 | -0.09 | -0.42% | 21.87 | 21.88 | 21.70 | 0 |
| Jun 10 2024 | 21.87 | 0.13 | 0.57% | 21.75 | 21.87 | 21.53 | 0 |
| Jun 07 2024 | 21.75 | -0.34 | -1.53% | 22.09 | 22.09 | 21.60 | 0 |
| Jun 06 2024 | 22.09 | 0.08 | 0.36% | 22.01 | 22.10 | 21.91 | 0 |
| Jun 05 2024 | 22.01 | 0.09 | 0.40% | 21.92 | 22.06 | 21.92 | 0 |
| Jun 04 2024 | 21.92 | 0.11 | 0.50% | 21.81 | 22.09 | 21.81 | 0 |
| Jun 03 2024 | 21.81 | 0.26 | 1.19% | 21.55 | 22.13 | 21.55 | 0 |
| May 31 2024 | 21.55 | -0.65 | -2.91% | 22.20 | 22.20 | 21.53 | 0 |
| May 30 2024 | 22.20 | 0.25 | 1.16% | 21.94 | 22.20 | 21.83 | 0 |
| May 29 2024 | 21.94 | 0.02 | 0.08% | 21.92 | 22.00 | 21.77 | 0 |
| May 28 2024 | 21.92 | -0.37 | -1.66% | 22.29 | 22.50 | 21.90 | 0 |
| May 27 2024 | 22.29 | 0.20 | 0.91% | 22.09 | 22.32 | 22.09 | 0 |
| May 24 2024 | 22.09 | -0.43 | -1.90% | 22.52 | 22.52 | 21.99 | 0 |
| May 23 2024 | 22.52 | -0.40 | -1.75% | 22.92 | 22.92 | 22.41 | 0 |
| May 22 2024 | 22.92 | 0.01 | 0.02% | 22.92 | 23.07 | 22.86 | 0 |
| May 21 2024 | 22.92 | -0.40 | -1.72% | 23.32 | 23.32 | 22.78 | 0 |
| May 20 2024 | 23.32 | -0.33 | -1.37% | 23.64 | 23.64 | 23.25 | 0 |
| May 17 2024 | 23.64 | 0.34 | 1.47% | 23.30 | 23.66 | 23.30 | 0 |
| May 16 2024 | 23.30 | 0.08 | 0.34% | 23.22 | 23.35 | 23.04 | 0 |
| May 15 2024 | 23.22 | 0.05 | 0.23% | 23.17 | 23.29 | 23.02 | 0 |
| May 14 2024 | 23.17 | -0.19 | -0.79% | 23.35 | 23.35 | 23.05 | 0 |
| May 13 2024 | 23.35 | 0.32 | 1.38% | 23.03 | 23.36 | 23.03 | 0 |
| May 10 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.90 | 0 |
| May 09 2024 | 23.21 | 0.46 | 2.02% | 22.75 | 23.30 | 22.75 | 0 |
| May 08 2024 | 22.75 | -0.22 | -0.96% | 22.97 | 22.97 | 22.52 | 0 |
| May 07 2024 | 22.97 | -0.26 | -1.13% | 23.24 | 23.24 | 22.89 | 0 |
| May 06 2024 | 23.24 | -0.04 | -0.17% | 23.28 | 23.47 | 23.16 | 0 |
| May 03 2024 | 23.28 | 0.22 | 0.94% | 23.06 | 23.46 | 23.06 | 0 |
| May 02 2024 | 23.06 | 0.97 | 4.37% | 22.09 | 23.10 | 22.09 | 0 |
| Apr 30 2024 | 22.09 | -0.27 | -1.22% | 22.37 | 22.37 | 22.06 | 0 |
| Apr 29 2024 | 22.37 | 0.39 | 1.76% | 21.98 | 22.39 | 21.98 | 0 |
| Apr 26 2024 | 21.98 | 0.82 | 3.89% | 21.16 | 22.05 | 21.16 | 0 |
| Apr 25 2024 | 21.16 | -0.13 | -0.61% | 21.29 | 21.31 | 21.07 | 0 |
| Apr 24 2024 | 21.29 | 0.30 | 1.42% | 20.99 | 21.39 | 20.99 | 0 |
| Apr 23 2024 | 20.99 | 0.19 | 0.90% | 20.80 | 21.03 | 20.80 | 0 |
| Apr 22 2024 | 20.80 | 0.06 | 0.30% | 20.74 | 20.85 | 20.67 | 0 |
| Apr 19 2024 | 20.74 | -0.31 | -1.45% | 21.04 | 21.04 | 20.57 | 0 |
| Apr 18 2024 | 21.04 | 0.14 | 0.68% | 20.90 | 21.09 | 20.89 | 0 |
| Apr 17 2024 | 20.90 | 0.09 | 0.42% | 20.81 | 21.05 | 20.81 | 0 |
| Apr 16 2024 | 20.81 | -0.47 | -2.19% | 21.28 | 21.28 | 20.68 | 0 |
| Apr 15 2024 | 21.28 | 0.18 | 0.84% | 21.10 | 21.46 | 21.10 | 0 |
| Apr 12 2024 | 21.10 | -0.27 | -1.25% | 21.37 | 21.39 | 21.05 | 0 |
| Apr 11 2024 | 21.37 | 0.14 | 0.67% | 21.23 | 21.67 | 21.23 | 0 |
| Apr 10 2024 | 21.23 | -0.06 | -0.27% | 21.28 | 21.40 | 21.16 | 0 |
| Apr 09 2024 | 21.28 | 0.15 | 0.69% | 21.14 | 21.34 | 21.14 | 0 |
| Apr 08 2024 | 21.14 | -0.02 | -0.11% | 21.16 | 21.20 | 21.03 | 0 |
| Apr 05 2024 | 21.16 | -0.19 | -0.87% | 21.35 | 21.35 | 21.09 | 0 |
| Apr 04 2024 | 21.35 | 0.07 | 0.32% | 21.28 | 21.37 | 21.24 | 0 |
| Apr 03 2024 | 21.28 | -0.42 | -1.92% | 21.70 | 21.70 | 21.12 | 0 |
| Apr 02 2024 | 21.70 | 0.41 | 1.93% | 21.29 | 21.82 | 21.29 | 0 |
| Mar 28 2024 | 21.29 | 0.50 | 2.43% | 20.78 | 21.33 | 20.78 | 0 |
| Mar 27 2024 | 20.78 | -0.42 | -1.99% | 21.20 | 21.20 | 20.71 | 0 |
| Mar 26 2024 | 21.20 | 0.09 | 0.41% | 21.12 | 21.32 | 21.11 | 0 |
| Mar 25 2024 | 21.12 | -0.24 | -1.11% | 21.35 | 21.35 | 21.07 | 0 |
| Mar 22 2024 | 21.35 | -0.25 | -1.17% | 21.61 | 21.61 | 21.20 | 0 |
