iN Xtk MSCI EM AsiaScreeSwap UCITS Historical Data - I2CP

Period	Change	Change %	Open	High	Low
1	-0.498	-2.76513048306	18.01	18.2	17.464	IX
4	-1.047	-5.6414677515	18.559	19.162	17.464	IX
12	-0.493	-2.7381282977	18.005	19.162	17.464	IX
26	1.322	8.16553428042	16.19	19.162	16.086	IX
52	1.902	12.1844971172	15.61	19.162	15.276	IX
156	2.163	14.0921232654	15.349	19.162	14.218	IX
260	2.163	14.0921232654	15.349	19.162	14.218	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1741627800	17.601	-0.28	-1.58	17.884	17.884	17.523
1741368600	17.884	-0.16	-0.89	18.045	18.059	17.871
1741282200	18.045	0.08	0.46	18.16	18.2	18.034
1741195800	17.962	0.13	0.75	18.115	18.126	17.906
1741109400	17.829	-0.28	-1.56	18.01	18.027	17.818
1741023000	18.111	-0.05	-0.27	18.16	18.268	18.042
1740763800	18.16	-0.56	-2.97	18.716	18.716	18.052
1740677400	18.716	-0.15	-0.81	18.695	18.817	18.555
1740591000	18.868	0.41	2.22	18.867	18.942	18.813
1740504600	18.459	-0.13	-0.72	18.554	18.59	18.413
1740418200	18.592	-0.56	-2.92	19.151	19.151	18.566
1740159000	19.151	0.22	1.16	19.003	19.162	18.975
1740072600	18.932	0.04	0.20	18.764	19.057	18.706
1739986200	18.894	-0.07	-0.37	18.9	18.926	18.77
1739899800	18.964	0.11	0.60	18.99	19.044	18.875
1739813400	18.851	0.25	1.33	18.604	18.88	18.604
1739554200	18.604	0.01	0.08	18.718	18.718	18.573
1739467800	18.59	-0.01	-0.07	18.503	18.595	18.446
1739381400	18.603	0.02	0.09	18.649	18.678	18.485
1739295000	18.587	-0.08	-0.42	18.559	18.645	18.47
1739208600	18.666	0.19	1.01	18.48	18.732	18.48
1738949400	18.48	0.05	0.27	18.43	18.618	18.43
1738863000	18.43	0.18	1.00	18.368	18.43	18.336
1738776600	18.248	-0.17	-0.93	18.268	18.277	18.154
1738690200	18.42	0.22	1.23	18.365	18.454	18.272
1738603800	18.196	-0.14	-0.79	18.34	18.34	18.004
1738344600	18.34	0.07	0.36	18.411	18.48	18.304
1738258200	18.275	0.18	1.01	18.066	18.292	18.056
1738171800	18.093	0.33	1.85	18.104	18.19	18.048
1738085400	17.765	0.07	0.41	17.764	17.863	17.722
1737999000	17.693	-0.42	-2.32	18.113	18.113	17.6
1737739800	18.113	0.02	0.14	18.169	18.169	18.022
1737653400	18.088	-0	-0.02	18.091	18.118	18.018
1737567000	18.091	0.04	0.24	18.012	18.115	18.012
1737480600	18.047	-0.16	-0.88	18.142	18.203	18.011
1737394200	18.208	0.05	0.30	18.213	18.287	18.065
1737135000	18.153	0.18	0.99	18.014	18.193	17.967
1737048600	17.975	0.11	0.60	18.118	18.13	17.975
1736962200	17.868	0.19	1.06	17.681	17.902	17.639
1736875800	17.681	0.1	0.58	17.82	17.865	17.666
1736789400	17.579	-0.14	-0.78	17.717	17.717	17.537
1736530200	17.717	-0.26	-1.42	17.872	17.887	17.692
1736443800	17.973	-0.01	-0.03	17.939	18.027	17.93
1736357400	17.979	-0.09	-0.52	17.966	18.062	17.935
1736271000	18.073	-0.16	-0.87	18.231	18.231	18.031
1736184600	18.231	0.07	0.37	18.164	18.415	18.164
1735925400	18.164	0.04	0.23	18.189	18.215	18.101
1735839000	18.122	0.15	0.85	17.969	18.183	17.888
1735579800	17.969	-0.08	-0.42	18.034	18.043	17.958
1735320600	18.045	-0.09	-0.49	18.05	18.144	17.986
1734975000	18.133	0.15	0.82	17.986	18.143	17.986
1734715800	17.986	-0.08	-0.45	17.945	18.042	17.786
1734629400	18.068	-0.1	-0.57	18.08	18.107	18.008
1734543000	18.171	0.11	0.60	18.15	18.201	18.096
1734456600	18.063	-0.04	-0.19	18.005	18.063	17.944
1734370200	18.098	-0.07	-0.37	18.166	18.17	18.067
1734111000	18.166	-0.05	-0.29	18.225	18.268	18.148
1734024600	18.218	-0.02	-0.08	18.233	18.379	18.156
1733938200	18.233	0.03	0.16	18.146	18.245	18.102

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iN Xtk MSCI EM AsiaScreeSwap UCITS (I2CP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iN Xtk MSCI EM AsiaScreeSwap UCITS (I2CP) Historical

iN Xtk MSCI EM AsiaScreeSwap UCITS (I2CP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free