Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK BLOOMBERG COMMODITY SWA (I2CN)
IN XTK BLOOMBERG COMMODITY SWA (I2CN) Historical

I2CN IN XTK BLOOMBERG COMMODITY SWA

11.01

-0.0488 (-0.44%)

Last Updated: 09:53:15

Delayed by 15 minutes

I2CN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.06	-0.05	-0.44%	11.10	11.14	11.06	0
Jun 13 2024	11.11	-0.05	-0.47%	11.12	11.20	11.08	0
Jun 12 2024	11.16	0.06	0.54%	11.11	11.23	11.11	0
Jun 11 2024	11.10	0.00	0.00%	11.13	11.13	11.05	0
Jun 10 2024	11.10	0.12	1.07%	11.09	11.10	11.04	0
Jun 07 2024	10.99	-0.20	-1.75%	11.19	11.23	10.99	0
Jun 06 2024	11.18	0.17	1.51%	11.03	11.19	11.03	0
Jun 05 2024	11.02	-0.01	-0.07%	11.02	11.05	10.96	0
Jun 04 2024	11.02	-0.06	-0.57%	11.10	11.14	10.99	0
Jun 03 2024	11.09	-0.07	-0.62%	11.16	11.25	11.08	0
May 31 2024	11.16	-0.12	-1.04%	11.25	11.32	11.15	0
May 30 2024	11.27	-0.14	-1.25%	11.37	11.37	11.27	0
May 29 2024	11.42	-0.07	-0.58%	11.46	11.51	11.41	0
May 28 2024	11.48	0.11	0.94%	11.39	11.50	11.39	0
May 27 2024	11.38	0.08	0.70%	11.33	11.42	11.33	0
May 24 2024	11.30	-0.06	-0.57%	11.32	11.35	11.25	0
May 23 2024	11.36	-0.04	-0.31%	11.34	11.49	11.31	0
May 22 2024	11.40	-0.10	-0.85%	11.49	11.49	11.37	0
May 21 2024	11.50	0.03	0.27%	11.47	11.54	11.42	0
May 20 2024	11.46	0.13	1.19%	11.34	11.48	11.34	0
May 17 2024	11.33	0.14	1.21%	11.28	11.34	11.25	0
May 16 2024	11.19	0.03	0.29%	11.19	11.21	11.18	0
May 15 2024	11.16	0.06	0.51%	11.16	11.20	11.09	0
May 14 2024	11.11	0.00	0.03%	11.12	11.13	11.06	0
May 13 2024	11.10	0.04	0.35%	11.08	11.13	11.03	0
May 10 2024	11.06	0.03	0.26%	11.13	11.14	11.05	0
May 09 2024	11.04	0.02	0.18%	11.00	11.06	11.00	0
May 08 2024	11.02	-0.03	-0.31%	11.01	11.02	10.96	0
May 07 2024	11.05	0.00	0.02%	11.04	11.10	10.99	0
May 06 2024	11.05	0.12	1.11%	10.91	11.09	10.91	0
May 03 2024	10.93	0.08	0.70%	10.89	11.01	10.86	0
May 02 2024	10.85	-0.13	-1.23%	10.88	10.92	10.82	0
Apr 30 2024	10.98	-0.12	-1.05%	11.08	11.09	10.94	0
Apr 29 2024	11.10	0.01	0.13%	11.06	11.13	11.05	0
Apr 26 2024	11.09	0.07	0.59%	11.12	11.14	11.05	0
Apr 25 2024	11.02	0.00	0.04%	11.03	11.08	10.99	0
Apr 24 2024	11.02	0.05	0.41%	11.06	11.06	11.01	0
Apr 23 2024	10.97	-0.05	-0.45%	10.97	11.05	10.90	0
Apr 22 2024	11.02	0.01	0.05%	10.95	11.03	10.93	0
Apr 19 2024	11.02	0.05	0.44%	11.03	11.05	10.96	0
Apr 18 2024	10.97	-0.05	-0.47%	11.00	11.01	10.94	0
Apr 17 2024	11.02	0.02	0.18%	11.00	11.05	10.98	0
Apr 16 2024	11.00	0.04	0.32%	10.93	11.02	10.93	0
Apr 15 2024	10.96	-0.11	-1.04%	11.09	11.09	10.93	0
Apr 12 2024	11.08	0.12	1.12%	10.92	11.16	10.92	0
Apr 11 2024	10.96	-0.02	-0.20%	11.00	11.03	10.93	0
Apr 10 2024	10.98	-0.04	-0.39%	11.03	11.06	10.95	0
Apr 09 2024	11.02	0.04	0.35%	10.98	11.06	10.98	0
Apr 08 2024	10.98	-0.02	-0.18%	10.99	11.02	10.94	0
Apr 05 2024	11.00	0.10	0.92%	10.91	11.00	10.89	0
Apr 04 2024	10.90	0.02	0.22%	10.86	10.94	10.85	0
Apr 03 2024	10.88	0.11	1.05%	10.76	10.89	10.76	0
Apr 02 2024	10.76	0.14	1.27%	10.56	10.79	10.55	0
Mar 28 2024	10.63	0.11	1.08%	10.52	10.63	10.51	0
Mar 27 2024	10.52	-0.08	-0.77%	10.50	10.53	10.49	0
Mar 26 2024	10.60	0.01	0.07%	10.57	10.61	10.54	0
Mar 25 2024	10.59	0.05	0.50%	10.55	10.61	10.54	0
Mar 22 2024	10.54	-0.04	-0.42%	10.55	10.58	10.53	0
Mar 21 2024	10.58	0.02	0.18%	10.68	10.68	10.56	0
Mar 20 2024	10.56	-0.04	-0.37%	10.60	10.60	10.54	0
Mar 19 2024	10.60	-0.01	-0.06%	10.61	10.62	10.55	0

IN XTK BLOOMBERG COMMODI...

Delayed Upgrade Clock