Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
IN XTK BLOOMBERG COMMODITY SWA (I2CN)
IN XTK BLOOMBERG COMMODITY SWA (I2CN) Historical

I2CN IN XTK BLOOMBERG COMMODITY SWA

10.98

-0.0007 (-0.01%)

Last Updated: 08:34:30

Delayed by 15 minutes

I2CN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.98	-0.09	-0.82%	11.08	11.08	10.98	0
Jun 24 2024	11.07	0.02	0.17%	11.07	11.09	10.98	0
Jun 21 2024	11.06	-0.08	-0.68%	11.13	11.13	11.03	0
Jun 20 2024	11.13	0.00	-0.01%	11.12	11.20	11.12	0
Jun 19 2024	11.13	0.04	0.32%	11.09	11.19	11.09	0
Jun 18 2024	11.10	0.09	0.81%	11.02	11.10	10.98	0
Jun 17 2024	11.01	-0.05	-0.49%	11.06	11.06	10.97	0
Jun 14 2024	11.06	-0.05	-0.44%	11.10	11.14	11.06	0
Jun 13 2024	11.11	-0.05	-0.47%	11.12	11.20	11.08	0
Jun 12 2024	11.16	0.06	0.54%	11.11	11.23	11.11	0
Jun 11 2024	11.10	0.00	0.00%	11.13	11.13	11.05	0
Jun 10 2024	11.10	0.12	1.07%	10.93	11.11	10.93	0
Jun 07 2024	10.99	-0.20	-1.75%	11.19	11.23	10.99	0
Jun 06 2024	11.18	0.17	1.51%	11.03	11.19	11.03	0
Jun 05 2024	11.02	-0.01	-0.07%	11.02	11.05	10.96	0
Jun 04 2024	11.02	-0.06	-0.57%	11.10	11.14	10.99	0
Jun 03 2024	11.09	-0.07	-0.62%	11.16	11.25	11.08	0
May 31 2024	11.16	-0.12	-1.04%	11.25	11.32	11.15	0
May 30 2024	11.27	-0.14	-1.25%	11.37	11.37	11.27	0
May 29 2024	11.42	-0.07	-0.58%	11.46	11.51	11.41	0
May 28 2024	11.48	0.11	0.94%	11.39	11.50	11.39	0
May 27 2024	11.38	0.08	0.70%	11.33	11.42	11.33	0
May 24 2024	11.30	-0.06	-0.57%	11.32	11.35	11.25	0
May 23 2024	11.36	-0.04	-0.31%	11.34	11.49	11.31	0
May 22 2024	11.40	-0.10	-0.85%	11.49	11.49	11.37	0
May 21 2024	11.50	0.03	0.27%	11.47	11.54	11.42	0
May 20 2024	11.46	0.13	1.19%	11.34	11.48	11.34	0
May 17 2024	11.33	0.14	1.21%	11.28	11.34	11.25	0
May 16 2024	11.19	0.03	0.29%	11.19	11.21	11.18	0
May 15 2024	11.16	0.06	0.51%	11.16	11.20	11.09	0
May 14 2024	11.11	0.00	0.03%	11.12	11.13	11.06	0
May 13 2024	11.10	0.04	0.35%	11.08	11.13	11.03	0
May 10 2024	11.06	0.03	0.26%	11.13	11.14	11.05	0
May 09 2024	11.04	0.02	0.18%	11.00	11.06	11.00	0
May 08 2024	11.02	-0.03	-0.31%	11.01	11.02	10.96	0
May 07 2024	11.05	0.00	0.02%	11.04	11.10	10.99	0
May 06 2024	11.05	0.12	1.11%	10.91	11.09	10.91	0
May 03 2024	10.93	0.08	0.70%	10.89	11.01	10.86	0
May 02 2024	10.85	-0.13	-1.23%	10.88	10.92	10.82	0
Apr 30 2024	10.98	-0.12	-1.05%	11.08	11.09	10.94	0
Apr 29 2024	11.10	0.01	0.13%	11.06	11.13	11.05	0
Apr 26 2024	11.09	0.07	0.59%	11.12	11.14	11.05	0
Apr 25 2024	11.02	0.00	0.04%	11.03	11.08	10.99	0
Apr 24 2024	11.02	0.05	0.41%	11.06	11.06	11.01	0
Apr 23 2024	10.97	-0.05	-0.45%	10.97	11.05	10.90	0
Apr 22 2024	11.02	0.01	0.05%	10.95	11.03	10.93	0
Apr 19 2024	11.02	0.05	0.44%	11.03	11.05	10.96	0
Apr 18 2024	10.97	-0.05	-0.47%	11.00	11.01	10.94	0
Apr 17 2024	11.02	0.02	0.18%	11.00	11.05	10.98	0
Apr 16 2024	11.00	0.04	0.32%	10.93	11.02	10.93	0
Apr 15 2024	10.96	-0.11	-1.04%	11.09	11.09	10.93	0
Apr 12 2024	11.08	0.12	1.12%	10.92	11.16	10.92	0
Apr 11 2024	10.96	-0.02	-0.20%	11.00	11.03	10.93	0
Apr 10 2024	10.98	-0.04	-0.39%	11.03	11.06	10.95	0
Apr 09 2024	11.02	0.04	0.35%	10.98	11.06	10.98	0
Apr 08 2024	10.98	-0.02	-0.18%	10.99	11.02	10.94	0
Apr 05 2024	11.00	0.10	0.92%	10.91	11.00	10.89	0
Apr 04 2024	10.90	0.02	0.22%	10.86	10.94	10.85	0
Apr 03 2024	10.88	0.11	1.05%	10.76	10.89	10.76	0
Apr 02 2024	10.76	0.14	1.27%	10.56	10.79	10.55	0
Mar 28 2024	10.63	0.11	1.08%	10.52	10.63	10.51	0

IN XTK BLOOMBERG COMMODI...

Delayed Upgrade Clock