DAXsubsector Chemicals Specialty Kurs (I2CB)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.39 | -4.30556650117 | 380.67 | 386.42 | 367.48 | 0 | 0 | IX |
| 4 | 3.38 | 0.936547520089 | 360.9 | 392.93 | 355.48 | 0 | 0 | IX |
| 12 | 38.8 | 11.9208553521 | 325.48 | 392.93 | 316.65 | 0 | 0 | IX |
| 26 | 6.23 | 1.73998044966 | 358.05 | 392.93 | 316.65 | 0 | 0 | IX |
| 52 | -23.47 | -6.0528691167 | 387.75 | 398.69 | 316.65 | 0 | 0 | IX |
| 156 | -33.2 | -8.35262151555 | 397.48 | 414.39 | 304.67 | 0 | 0 | IX |
| 260 | 43.3 | 13.4899370677 | 320.98 | 513.57 | 304.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 364.28 | -3.2 | -0.87 | 364.28 | 364.28 | 364.28 | 0 |
| 1742578200 | 367.48 | -3.83 | -1.03 | 367.48 | 367.48 | 367.48 | 0 |
| 1742491800 | 371.31 | -8.68 | -2.28 | 371.31 | 371.31 | 371.31 | 0 |
| 1742405400 | 379.99 | -6.43 | -1.66 | 379.99 | 379.99 | 379.99 | 0 |
| 1742319000 | 386.42 | 5.75 | 1.51 | 386.42 | 386.42 | 386.42 | 0 |
| 1742232600 | 380.67 | -1.18 | -0.31 | 380.67 | 380.67 | 380.67 | 0 |
| 1741973400 | 381.85 | 7.18 | 1.92 | 381.85 | 381.85 | 381.85 | 0 |
| 1741887000 | 374.67 | 0.83 | 0.22 | 374.67 | 374.67 | 374.67 | 0 |
| 1741800600 | 373.84 | 2.33 | 0.63 | 373.84 | 373.84 | 373.84 | 0 |
| 1741714200 | 371.51 | -12.4 | -3.23 | 371.51 | 371.51 | 371.51 | 0 |
| 1741627800 | 383.91 | -2.93 | -0.76 | 383.91 | 383.91 | 383.91 | 0 |
| 1741368600 | 386.84 | -6.09 | -1.55 | 386.84 | 386.84 | 386.84 | 0 |
| 1741282200 | 392.93 | 8.12 | 2.11 | 392.93 | 392.93 | 392.93 | 0 |
| 1741195800 | 384.81 | 29.33 | 8.25 | 384.81 | 384.81 | 384.81 | 0 |
| 1741109400 | 355.48 | -10.1 | -2.76 | 355.48 | 355.48 | 355.48 | 0 |
| 1741023000 | 365.58 | 5.14 | 1.43 | 365.58 | 365.58 | 365.58 | 0 |
| 1740763800 | 360.44 | 1.83 | 0.51 | 360.44 | 360.44 | 360.44 | 0 |
| 1740677400 | 358.61 | -6.69 | -1.83 | 358.61 | 358.61 | 358.61 | 0 |
| 1740591000 | 365.3 | 6.1 | 1.70 | 365.3 | 365.3 | 365.3 | 0 |
| 1740504600 | 359.2 | -1.7 | -0.47 | 359.2 | 359.2 | 359.2 | 0 |
| 1740418200 | 360.9 | 1.53 | 0.43 | 360.9 | 360.9 | 360.9 | 0 |
| 1740159000 | 359.37 | 5.24 | 1.48 | 359.37 | 359.37 | 359.37 | 0 |
| 1740072600 | 354.13 | 0.29 | 0.08 | 354.13 | 354.13 | 354.13 | 0 |
| 1739986200 | 353.84 | -14.26 | -3.87 | 353.84 | 353.84 | 353.84 | 0 |
| 1739899800 | 368.1 | -3.36 | -0.90 | 368.1 | 368.1 | 368.1 | 0 |
| 1739813400 | 371.46 | -0.47 | -0.13 | 371.46 | 371.46 | 371.46 | 0 |
| 1739554200 | 371.93 | -0.67 | -0.18 | 371.93 | 371.93 | 371.93 | 0 |
| 1739467800 | 372.6 | 16.55 | 4.65 | 372.6 | 372.6 | 372.6 | 0 |
| 1739381400 | 356.05 | 7.85 | 2.25 | 356.05 | 356.05 | 356.05 | 0 |
| 1739295000 | 348.2 | -1.35 | -0.39 | 348.2 | 348.2 | 348.2 | 0 |
| 1739208600 | 349.55 | -0.19 | -0.05 | 349.55 | 349.55 | 349.55 | 0 |
| 1738949400 | 349.74 | -5.01 | -1.41 | 349.74 | 349.74 | 349.74 | 0 |
| 1738863000 | 354.75 | 18.97 | 5.65 | 354.75 | 354.75 | 354.75 | 0 |
| 1738776600 | 335.78 | -1.08 | -0.32 | 335.78 | 335.78 | 335.78 | 0 |
| 1738690200 | 336.86 | 0.9 | 0.27 | 336.86 | 336.86 | 336.86 | 0 |
| 1738603800 | 335.96 | -9.37 | -2.71 | 335.96 | 335.96 | 335.96 | 0 |
| 1738344600 | 345.33 | -4.01 | -1.15 | 345.33 | 345.33 | 345.33 | 0 |
| 1738258200 | 349.34 | 1.93 | 0.56 | 349.34 | 349.34 | 349.34 | 0 |
| 1738171800 | 347.41 | -1.91 | -0.55 | 347.41 | 347.41 | 347.41 | 0 |
| 1738085400 | 349.32 | 1.84 | 0.53 | 349.32 | 349.32 | 349.32 | 0 |
| 1737999000 | 347.48 | 1.64 | 0.47 | 347.48 | 347.48 | 347.48 | 0 |
| 1737739800 | 345.84 | 6.52 | 1.92 | 345.84 | 345.84 | 345.84 | 0 |
| 1737653400 | 339.32 | -0.14 | -0.04 | 339.32 | 339.32 | 339.32 | 0 |
| 1737567000 | 339.46 | 0 | 0.00 | 339.46 | 339.46 | 339.46 | 0 |
| 1737480600 | 339.46 | 0.87 | 0.26 | 339.46 | 339.46 | 339.46 | 0 |
| 1737394200 | 338.59 | 6.15 | 1.85 | 338.59 | 338.59 | 338.59 | 0 |
| 1737135000 | 332.44 | 2.62 | 0.79 | 332.44 | 332.44 | 332.44 | 0 |
| 1737048600 | 329.82 | 0.18 | 0.05 | 329.82 | 329.82 | 329.82 | 0 |
| 1736962200 | 329.64 | 10.42 | 3.26 | 329.64 | 329.64 | 329.64 | 0 |
| 1736875800 | 319.22 | 0.57 | 0.18 | 319.22 | 319.22 | 319.22 | 0 |
| 1736789400 | 318.64999 | 2 | 0.63 | 318.64999 | 318.64999 | 318.64999 | 0 |
| 1736530200 | 316.64999 | -3.89 | -1.21 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1736443800 | 320.54 | -0.07 | -0.02 | 320.54 | 320.54 | 320.54 | 0 |
| 1736357400 | 320.61 | -2.68 | -0.83 | 320.61 | 320.61 | 320.61 | 0 |
| 1736271000 | 323.29 | 0.1 | 0.03 | 323.29 | 323.29 | 323.29 | 0 |
| 1736184600 | 323.19 | 3.46 | 1.08 | 323.19 | 323.19 | 323.19 | 0 |
| 1735925400 | 319.73 | -6.34 | -1.94 | 319.73 | 319.73 | 319.73 | 0 |
| 1735839000 | 326.07 | 0.59 | 0.18 | 326.07 | 326.07 | 326.07 | 0 |
| 1735579800 | 325.48 | -0.97 | -0.30 | 325.48 | 325.48 | 325.48 | 0 |
| 1735320600 | 326.45 | 2.78 | 0.86 | 326.45 | 326.45 | 326.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
