Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Kurs | I2CB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -9.73 | -2.62% | 361.25 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.25 | 370.98 |
I2CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.50 | 376.87 | 370.98 | 0.00 | 0 | -12.25 | -3.28% |
| 1 Month | 391.13 | 398.69 | 370.98 | 0.00 | 0 | -29.88 | -7.64% |
| 3 Months | 333.43 | 398.69 | 329.24 | 0.00 | 0 | 27.82 | 8.34% |
| 6 Months | 312.53 | 398.69 | 312.53 | 0.00 | 0 | 48.72 | 15.59% |
| 1 Year | 378.83 | 398.69 | 308.46 | 0.00 | 0 | -17.58 | -4.64% |
| 3 Years | 509.03 | 509.03 | 304.67 | 0.00 | 0 | -147.78 | -29.03% |
| 5 Years | 485.15 | 513.57 | 285.49 | 0.00 | 0 | -123.90 | -25.54% |
I2CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 361.25 | -9.73 | -2.62% | 361.25 | 361.25 | 361.25 | 0 |
| Apr 25 2024 | 370.98 | -5.18 | -1.38% | 370.98 | 370.98 | 370.98 | 0 |
| Apr 24 2024 | 376.16 | 0.19 | 0.05% | 376.16 | 376.16 | 376.16 | 0 |
| Apr 23 2024 | 375.97 | -0.90 | -0.24% | 375.97 | 375.97 | 375.97 | 0 |
| Apr 22 2024 | 376.87 | 3.37 | 0.90% | 376.87 | 376.87 | 376.87 | 0 |
| Apr 19 2024 | 373.50 | -1.78 | -0.47% | 373.50 | 373.50 | 373.50 | 0 |
| Apr 18 2024 | 375.28 | 0.75 | 0.20% | 375.28 | 375.28 | 375.28 | 0 |
| Apr 17 2024 | 374.53 | 2.47 | 0.66% | 374.53 | 374.53 | 374.53 | 0 |
| Apr 16 2024 | 372.06 | -7.19 | -1.90% | 372.06 | 372.06 | 372.06 | 0 |
| Apr 15 2024 | 379.25 | -0.09 | -0.02% | 379.25 | 379.25 | 379.25 | 0 |
| Apr 12 2024 | 379.34 | -3.30 | -0.86% | 379.34 | 379.34 | 379.34 | 0 |
| Apr 11 2024 | 382.64 | -10.36 | -2.64% | 382.64 | 382.64 | 382.64 | 0 |
| Apr 10 2024 | 393.00 | 2.28 | 0.58% | 393.00 | 393.00 | 393.00 | 0 |
| Apr 09 2024 | 390.72 | -1.88 | -0.48% | 390.72 | 390.72 | 390.72 | 0 |
| Apr 08 2024 | 392.60 | 0.46 | 0.12% | 392.60 | 392.60 | 392.60 | 0 |
| Apr 05 2024 | 392.14 | -6.55 | -1.64% | 392.14 | 392.14 | 392.14 | 0 |
| Apr 04 2024 | 398.69 | 1.27 | 0.32% | 398.69 | 398.69 | 398.69 | 0 |
| Apr 03 2024 | 397.42 | 6.29 | 1.61% | 397.42 | 397.42 | 397.42 | 0 |
| Apr 02 2024 | 391.13 | 4.11 | 1.06% | 391.13 | 391.13 | 391.13 | 0 |
| Mar 28 2024 | 387.02 | -1.49 | -0.38% | 387.02 | 387.02 | 387.02 | 0 |
