DAXsubsector Auto Parts and Equipment Kurs (I2AA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.47 | -0.988389856401 | 654.6 | 661.81 | 648.13 | 0 | 0 | IX |
| 4 | 11.35 | 1.78240522629 | 636.78 | 676.73 | 615.69 | 0 | 0 | IX |
| 12 | -30.42 | -4.48308893965 | 678.55 | 704.26 | 615.69 | 0 | 0 | IX |
| 26 | -95.35 | -12.8248238016 | 743.48 | 791.4 | 615.69 | 0 | 0 | IX |
| 52 | -100.61 | -13.4372412319 | 748.74 | 791.4 | 615.69 | 0 | 0 | IX |
| 156 | -279 | -30.0928672354 | 927.13 | 977.86 | 506.25 | 0 | 0 | IX |
| 260 | -236.52 | -26.7359972871 | 884.65 | 1045.34 | 428.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 648.13 | -13.68 | -2.07 | 648.13 | 648.13 | 648.13 | 0 |
| 1721320200 | 661.80999 | 9.62 | 1.48 | 661.80999 | 661.80999 | 661.80999 | 0 |
| 1721233800 | 652.19 | -5.08 | -0.77 | 652.19 | 652.19 | 652.19 | 0 |
| 1721147400 | 657.27 | 2.67 | 0.41 | 657.27 | 657.27 | 657.27 | 0 |
| 1721061000 | 654.6 | -5.15 | -0.78 | 654.6 | 654.6 | 654.6 | 0 |
| 1720801800 | 659.75 | 0.75 | 0.11 | 659.75 | 659.75 | 659.75 | 0 |
| 1720715400 | 659 | 1.3 | 0.20 | 659 | 659 | 659 | 0 |
| 1720629000 | 657.7 | 1.05 | 0.16 | 657.7 | 657.7 | 657.7 | 0 |
| 1720542600 | 656.65 | -14.22 | -2.12 | 656.65 | 656.65 | 656.65 | 0 |
| 1720456200 | 670.87 | -5.86 | -0.87 | 670.87 | 670.87 | 670.87 | 0 |
| 1720197000 | 676.73 | 14.14 | 2.13 | 676.73 | 676.73 | 676.73 | 0 |
| 1720110600 | 662.59 | 36.54 | 5.84 | 662.59 | 662.59 | 662.59 | 0 |
| 1720024200 | 626.04999 | 10.36 | 1.68 | 626.04999 | 626.04999 | 626.04999 | 0 |
| 1719937800 | 615.69 | -4.83 | -0.78 | 615.69 | 615.69 | 615.69 | 0 |
| 1719851400 | 620.52 | 1.77 | 0.29 | 620.52 | 620.52 | 620.52 | 0 |
| 1719592200 | 618.75 | 0 | 0.00 | 618.75 | 618.75 | 618.75 | 0 |
| 1719505800 | 618.75 | 0.63 | 0.10 | 618.75 | 618.75 | 618.75 | 0 |
| 1719419400 | 618.12 | -10.86 | -1.73 | 618.12 | 618.12 | 618.12 | 0 |
| 1719333000 | 628.98 | -7.8 | -1.22 | 628.98 | 628.98 | 628.98 | 0 |
| 1719246600 | 636.78 | 1.33 | 0.21 | 636.78 | 636.78 | 636.78 | 0 |
| 1718987400 | 635.45 | 0.97 | 0.15 | 635.45 | 635.45 | 635.45 | 0 |
| 1718901000 | 634.48 | 2.42 | 0.38 | 634.48 | 634.48 | 634.48 | 0 |
| 1718814600 | 632.05999 | 1.94 | 0.31 | 632.05999 | 632.05999 | 632.05999 | 0 |
| 1718728200 | 630.12 | -5.99 | -0.94 | 630.12 | 630.12 | 630.12 | 0 |
| 1718641800 | 636.11 | 8.43 | 1.34 | 636.11 | 636.11 | 636.11 | 0 |
| 1718382600 | 627.67999 | -26.55 | -4.06 | 627.67999 | 627.67999 | 627.67999 | 0 |
| 1718296200 | 654.23 | -20.99 | -3.11 | 654.23 | 654.23 | 654.23 | 0 |
| 1718209800 | 675.22 | -0.53 | -0.08 | 675.22 | 675.22 | 675.22 | 0 |
| 1718123400 | 675.75 | -4.69 | -0.69 | 675.75 | 675.75 | 675.75 | 0 |
| 1718037000 | 680.44 | 2.26 | 0.33 | 680.44 | 680.44 | 680.44 | 0 |
| 1717777800 | 678.18 | -3.09 | -0.45 | 678.18 | 678.18 | 678.18 | 0 |
| 1717691400 | 681.27 | -0.63 | -0.09 | 681.27 | 681.27 | 681.27 | 0 |
| 1717605000 | 681.9 | -3.68 | -0.54 | 681.9 | 681.9 | 681.9 | 0 |
| 1717518600 | 685.58 | -1.52 | -0.22 | 685.58 | 685.58 | 685.58 | 0 |
| 1717432200 | 687.1 | -0.52 | -0.08 | 687.1 | 687.1 | 687.1 | 0 |
| 1717173000 | 687.62 | 5.3 | 0.78 | 687.62 | 687.62 | 687.62 | 0 |
| 1717086600 | 682.32 | 10.09 | 1.50 | 682.32 | 682.32 | 682.32 | 0 |
| 1717000200 | 672.23 | -11.94 | -1.75 | 672.23 | 672.23 | 672.23 | 0 |
| 1716913800 | 684.17 | -1.23 | -0.18 | 684.17 | 684.17 | 684.17 | 0 |
| 1716827400 | 685.4 | 9.52 | 1.41 | 685.4 | 685.4 | 685.4 | 0 |
| 1716568200 | 675.88 | 0.4 | 0.06 | 675.88 | 675.88 | 675.88 | 0 |
| 1716481800 | 675.48 | -3.28 | -0.48 | 675.48 | 675.48 | 675.48 | 0 |
| 1716395400 | 678.76 | -4.01 | -0.59 | 678.76 | 678.76 | 678.76 | 0 |
| 1716309000 | 682.77 | -8.96 | -1.30 | 682.77 | 682.77 | 682.77 | 0 |
| 1716222600 | 691.73 | -1.75 | -0.25 | 691.73 | 691.73 | 691.73 | 0 |
| 1715963400 | 693.48 | -3.94 | -0.56 | 693.48 | 693.48 | 693.48 | 0 |
| 1715877000 | 697.42 | 4.36 | 0.63 | 697.42 | 697.42 | 697.42 | 0 |
| 1715790600 | 693.06 | 3.74 | 0.54 | 693.06 | 693.06 | 693.06 | 0 |
| 1715704200 | 689.32 | -1.2 | -0.17 | 689.32 | 689.32 | 689.32 | 0 |
| 1715617800 | 690.52 | 10.13 | 1.49 | 690.52 | 690.52 | 690.52 | 0 |
| 1715358600 | 680.39 | 3.45 | 0.51 | 680.39 | 680.39 | 680.39 | 0 |
| 1715272200 | 676.94 | -6.48 | -0.95 | 676.94 | 676.94 | 676.94 | 0 |
| 1715185800 | 683.42 | -20.84 | -2.96 | 683.42 | 683.42 | 683.42 | 0 |
| 1715099400 | 704.26 | 18.23 | 2.66 | 704.26 | 704.26 | 704.26 | 0 |
| 1715013000 | 686.03 | 7.14 | 1.05 | 686.03 | 686.03 | 686.03 | 0 |
| 1714753800 | 678.89 | 2.99 | 0.44 | 678.89 | 678.89 | 678.89 | 0 |
| 1714667400 | 675.9 | 3.21 | 0.48 | 675.9 | 675.9 | 675.9 | 0 |
| 1714494600 | 672.69 | -5.86 | -0.86 | 672.69 | 672.69 | 672.69 | 0 |
| 1714408200 | 678.55 | -10.95 | -1.59 | 678.55 | 678.55 | 678.55 | 0 |
| 1714149000 | 689.5 | 0.83 | 0.12 | 689.5 | 689.5 | 689.5 | 0 |
| 1714062600 | 688.67 | -10.14 | -1.45 | 688.67 | 688.67 | 688.67 | 0 |
| 1713976200 | 698.81 | 1.4 | 0.20 | 698.81 | 698.81 | 698.81 | 0 |
| 1713889800 | 697.41 | 2.13 | 0.31 | 697.41 | 697.41 | 697.41 | 0 |
| 1713803400 | 695.28 | 4.14 | 0.60 | 695.28 | 695.28 | 695.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
