Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector Retail Catalog Performance | I1RA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
406.37 |
I1RA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.37 | 406.37 | 406.37 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 406.37 | 406.37 | 406.37 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 406.37 | 406.37 | 406.37 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 406.37 | 406.37 | 406.37 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 364.68 | 410.05 | 364.56 | 0.00 | 0 | 41.68 | 11.43% |
3 Years | 148.16 | 410.05 | 148.16 | 0.00 | 0 | 258.21 | 174.28% |
5 Years | 183.91 | 410.05 | 82.31 | 0.00 | 0 | 222.46 | 120.96% |
I1RA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 14 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 13 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 10 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 09 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 08 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 07 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 06 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 03 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
May 02 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 30 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 29 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 26 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 25 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 24 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 23 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 22 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 19 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 18 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 17 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |
Apr 16 2024 | 406.37 | 0.00 | 0.00% | 406.37 | 406.37 | 406.37 | 0 |