DAXsubsector Containers and Packaging Performance (I1NB)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0216 | 3.01102016877 | 33.9287 | 35.1582 | 33.8926 | 0 | 0 | IX |
| 4 | -3.3902 | -8.84234686559 | 38.3405 | 38.4494 | 33.8783 | 0 | 0 | IX |
| 12 | -2.4722 | -6.60618611798 | 37.4225 | 39.0793 | 33.8783 | 0 | 0 | IX |
| 26 | 1.2916 | 3.83734368826 | 33.6587 | 39.0793 | 33.4309 | 0 | 0 | IX |
| 52 | 2.359 | 7.23812796667 | 32.5913 | 39.0793 | 30.1019 | 0 | 0 | IX |
| 156 | -92.9597 | -72.6758658432 | 127.91 | 127.91 | 12.8616 | 0 | 0 | IX |
| 260 | -29.0497 | -45.39015625 | 64 | 147.5 | 12.8616 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 34.9503 | -0 | -0.01 | 35.01 | 35.0182 | 34.6787 | 0 |
| 1742491800 | 34.9534 | 0.06 | 0.17 | 35.0394 | 35.1582 | 34.8017 | 0 |
| 1742405400 | 34.8937 | 0.36 | 1.04 | 34.5854 | 34.9516 | 34.5481 | 0 |
| 1742319000 | 34.5356 | -0.18 | -0.51 | 34.9134 | 35.0129 | 34.4409 | 0 |
| 1742232600 | 34.7126 | 0.09 | 0.27 | 34.6447 | 34.8146 | 34.4987 | 0 |
| 1741973400 | 34.62 | 0.66 | 1.94 | 33.9287 | 34.6739 | 33.8926 | 0 |
| 1741887000 | 33.9608 | -0.34 | -1.00 | 34.3346 | 34.3709 | 33.9215 | 0 |
| 1741800600 | 34.3037 | 0.3 | 0.88 | 34.0753 | 34.5866 | 34.0362 | 0 |
| 1741714200 | 34.0047 | -0.53 | -1.52 | 34.3217 | 34.3934 | 33.8783 | 0 |
| 1741627800 | 34.5297 | -0.31 | -0.89 | 35.4315 | 35.4637 | 34.4283 | 0 |
| 1741368600 | 34.8393 | -0.97 | -2.70 | 35.3462 | 35.4496 | 34.8095 | 0 |
| 1741282200 | 35.8055 | -0.01 | -0.02 | 36.2167 | 36.2753 | 35.5166 | 0 |
| 1741195800 | 35.8116 | -0.13 | -0.37 | 35.9816 | 36.1293 | 35.8109 | 0 |
| 1741109400 | 35.9439 | -1.41 | -3.77 | 36.9204 | 36.9351 | 35.8461 | 0 |
| 1741023000 | 37.3523 | 0.05 | 0.14 | 37.6892 | 37.7448 | 37.3478 | 0 |
| 1740763800 | 37.3006 | -0.27 | -0.73 | 37.1016 | 37.3389 | 36.9722 | 0 |
| 1740677400 | 37.5734 | -0.15 | -0.40 | 37.6095 | 37.796 | 37.3601 | 0 |
| 1740591000 | 37.7228 | 0.51 | 1.37 | 37.4374 | 37.7856 | 37.4053 | 0 |
| 1740504600 | 37.2143 | -0.6 | -1.58 | 37.5933 | 37.6041 | 37.0682 | 0 |
| 1740418200 | 37.8123 | -0.42 | -1.09 | 37.8275 | 37.9913 | 37.594 | 0 |
| 1740159000 | 38.2307 | -0.11 | -0.28 | 38.3405 | 38.4494 | 38.2237 | 0 |
| 1740072600 | 38.3381 | -0.51 | -1.30 | 38.8698 | 38.888 | 38.2924 | 0 |
| 1739986200 | 38.8443 | 0.06 | 0.15 | 38.8259 | 38.9203 | 38.6616 | 0 |
| 1739899800 | 38.785 | 0.06 | 0.15 | 38.6718 | 38.8272 | 38.6579 | 0 |
| 1739813400 | 38.7252 | 0.09 | 0.23 | 38.6971 | 38.7801 | 38.6971 | 0 |
| 1739554200 | 38.6358 | 0.01 | 0.03 | 38.7513 | 38.7513 | 38.5147 | 0 |
| 1739467800 | 38.6245 | -0.01 | -0.02 | 38.5368 | 38.7606 | 38.5333 | 0 |
| 1739381400 | 38.6328 | -0.12 | -0.31 | 38.6863 | 38.8911 | 38.5056 | 0 |
| 1739295000 | 38.752 | -0.12 | -0.30 | 39.0603 | 39.0793 | 38.6697 | 0 |
| 1739208600 | 38.8697 | 0.06 | 0.16 | 38.6224 | 38.9315 | 38.5977 | 0 |
| 1738949400 | 38.8092 | 0.07 | 0.19 | 38.7491 | 38.8806 | 38.61 | 0 |
| 1738863000 | 38.7361 | 0.51 | 1.33 | 38.4438 | 38.8578 | 38.4438 | 0 |
| 1738776600 | 38.2262 | 0.33 | 0.86 | 37.8487 | 38.2262 | 37.7417 | 0 |
| 1738690200 | 37.8988 | 0.02 | 0.06 | 37.9227 | 37.9902 | 37.8136 | 0 |
| 1738603800 | 37.8774 | -0.62 | -1.60 | 38.429 | 38.429 | 37.6091 | 0 |
| 1738344600 | 38.4945 | 0.33 | 0.87 | 38.3399 | 38.6844 | 38.3325 | 0 |
| 1738258200 | 38.1624 | 0.34 | 0.91 | 37.7844 | 38.2267 | 37.7443 | 0 |
| 1738171800 | 37.82 | 0.29 | 0.77 | 37.7781 | 38.0724 | 37.7781 | 0 |
| 1738085400 | 37.5323 | 0.37 | 0.98 | 37.2539 | 37.6027 | 37.2337 | 0 |
| 1737999000 | 37.167 | -1.32 | -3.43 | 38.458 | 38.458 | 37.1286 | 0 |
| 1737739800 | 38.4889 | -0.25 | -0.64 | 38.7926 | 38.8144 | 38.4501 | 0 |
| 1737653400 | 38.7365 | 0.02 | 0.05 | 38.816 | 38.8509 | 38.685 | 0 |
| 1737567000 | 38.7163 | 0.39 | 1.02 | 38.5218 | 38.7907 | 38.422 | 0 |
| 1737480600 | 38.326 | 0.13 | 0.34 | 38.256 | 38.4727 | 38.2065 | 0 |
| 1737394200 | 38.1971 | -0.28 | -0.73 | 38.3932 | 38.5341 | 38.1668 | 0 |
| 1737135000 | 38.4786 | 0.55 | 1.44 | 38.0907 | 38.4996 | 37.9882 | 0 |
| 1737048600 | 37.9311 | 0.2 | 0.53 | 37.8929 | 38.1863 | 37.8929 | 0 |
| 1736962200 | 37.731 | 0.55 | 1.49 | 37.1817 | 37.766 | 37.0705 | 0 |
| 1736875800 | 37.1769 | 0.15 | 0.42 | 37.0076 | 37.4144 | 36.9343 | 0 |
| 1736789400 | 37.0224 | -0.12 | -0.31 | 37.3293 | 37.4065 | 36.9097 | 0 |
| 1736530200 | 37.1377 | -0.4 | -1.07 | 37.5248 | 37.7482 | 36.9949 | 0 |
| 1736443800 | 37.54 | 0.19 | 0.51 | 37.6307 | 37.6745 | 37.4815 | 0 |
| 1736357400 | 37.351 | 0.29 | 0.78 | 36.8926 | 37.351 | 36.8926 | 0 |
| 1736271000 | 37.0602 | -0.29 | -0.78 | 37.1782 | 37.3507 | 36.8981 | 0 |
| 1736184600 | 37.3523 | 0.11 | 0.29 | 37.1822 | 37.4171 | 36.9822 | 0 |
| 1735925400 | 37.2429 | 0.03 | 0.07 | 36.9905 | 37.2481 | 36.9447 | 0 |
| 1735839000 | 37.2178 | 0.42 | 1.13 | 36.6088 | 37.313 | 36.6028 | 0 |
| 1735579800 | 36.8004 | -0.08 | -0.22 | 36.9259 | 36.9901 | 36.4634 | 0 |
| 1735320600 | 36.8817 | 0.01 | 0.02 | 37.4225 | 37.514 | 36.84 | 0 |
| 1734975000 | 36.8726 | 0.06 | 0.16 | 36.7633 | 36.8909 | 36.6646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
