Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1N0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.78 | -0.12 | -0.23% | 49.76 | 50.18 | 49.63 | 0 |
| Jun 13 2024 | 49.90 | -0.22 | -0.44% | 50.13 | 50.42 | 49.86 | 0 |
| Jun 12 2024 | 50.12 | 0.43 | 0.86% | 49.66 | 50.14 | 49.66 | 0 |
| Jun 11 2024 | 49.69 | -0.26 | -0.53% | 50.02 | 50.03 | 49.55 | 0 |
| Jun 10 2024 | 49.95 | 0.12 | 0.25% | 49.69 | 49.97 | 49.58 | 0 |
| Jun 07 2024 | 49.83 | -0.03 | -0.06% | 49.74 | 50.13 | 49.64 | 0 |
| Jun 06 2024 | 49.86 | 0.24 | 0.48% | 49.58 | 49.90 | 49.58 | 0 |
| Jun 05 2024 | 49.62 | 1.11 | 2.29% | 48.59 | 49.67 | 48.58 | 0 |
| Jun 04 2024 | 48.51 | -1.16 | -2.34% | 49.74 | 49.75 | 48.46 | 0 |
| Jun 03 2024 | 49.67 | 0.45 | 0.91% | 49.20 | 50.37 | 49.19 | 0 |
| May 31 2024 | 49.22 | -0.86 | -1.71% | 50.04 | 50.07 | 49.15 | 0 |
| May 30 2024 | 50.08 | -0.58 | -1.15% | 50.46 | 50.46 | 49.92 | 0 |
| May 29 2024 | 50.66 | -0.79 | -1.54% | 51.41 | 51.42 | 50.63 | 0 |
| May 28 2024 | 51.45 | -0.42 | -0.81% | 51.87 | 51.87 | 51.41 | 0 |
| May 27 2024 | 51.87 | 0.29 | 0.56% | 51.62 | 51.97 | 51.62 | 0 |
| May 24 2024 | 51.58 | -0.14 | -0.27% | 51.71 | 51.72 | 51.39 | 0 |
| May 23 2024 | 51.72 | -0.23 | -0.43% | 51.94 | 52.09 | 51.56 | 0 |
| May 22 2024 | 51.95 | 0.10 | 0.19% | 51.93 | 52.17 | 51.89 | 0 |
| May 21 2024 | 51.84 | -0.30 | -0.57% | 52.16 | 52.16 | 51.67 | 0 |
| May 20 2024 | 52.14 | 0.00 | -0.01% | 52.28 | 52.29 | 51.86 | 0 |
| May 17 2024 | 52.15 | 0.37 | 0.71% | 51.87 | 52.22 | 51.83 | 0 |
| May 16 2024 | 51.78 | 0.28 | 0.54% | 51.41 | 51.85 | 51.27 | 0 |
| May 15 2024 | 51.50 | 0.42 | 0.81% | 51.09 | 51.53 | 51.07 | 0 |
| May 14 2024 | 51.09 | 0.15 | 0.30% | 50.96 | 51.11 | 50.88 | 0 |
| May 13 2024 | 50.94 | 0.43 | 0.84% | 50.51 | 50.99 | 50.51 | 0 |
| May 10 2024 | 50.51 | 0.17 | 0.34% | 50.32 | 50.80 | 50.32 | 0 |
| May 09 2024 | 50.34 | 0.06 | 0.12% | 50.26 | 50.37 | 50.16 | 0 |
| May 08 2024 | 50.28 | -0.07 | -0.13% | 50.32 | 50.37 | 50.03 | 0 |
| May 07 2024 | 50.35 | -0.07 | -0.14% | 50.45 | 50.45 | 50.18 | 0 |
| May 06 2024 | 50.42 | 0.19 | 0.39% | 50.25 | 50.52 | 50.25 | 0 |
| May 03 2024 | 50.22 | 0.15 | 0.30% | 49.99 | 50.38 | 49.93 | 0 |
| May 02 2024 | 50.07 | 0.49 | 0.98% | 49.42 | 50.11 | 49.38 | 0 |
| Apr 30 2024 | 49.59 | -0.03 | -0.06% | 49.63 | 49.78 | 49.49 | 0 |
| Apr 29 2024 | 49.62 | 0.29 | 0.59% | 49.36 | 49.73 | 49.33 | 0 |
| Apr 26 2024 | 49.32 | 0.72 | 1.48% | 48.63 | 49.37 | 48.61 | 0 |
| Apr 25 2024 | 48.60 | -0.05 | -0.11% | 48.77 | 48.83 | 48.35 | 0 |
| Apr 24 2024 | 48.66 | 0.35 | 0.73% | 48.42 | 49.05 | 48.39 | 0 |
| Apr 23 2024 | 48.30 | 0.53 | 1.12% | 47.81 | 48.32 | 47.81 | 0 |
| Apr 22 2024 | 47.77 | 0.39 | 0.82% | 47.50 | 47.84 | 47.48 | 0 |
| Apr 19 2024 | 47.38 | -0.50 | -1.05% | 47.68 | 47.69 | 46.96 | 0 |
| Apr 18 2024 | 47.88 | 0.36 | 0.77% | 47.58 | 48.15 | 47.57 | 0 |
| Apr 17 2024 | 47.52 | -0.16 | -0.33% | 47.57 | 47.82 | 47.51 | 0 |
| Apr 16 2024 | 47.68 | -1.01 | -2.08% | 48.53 | 48.55 | 47.48 | 0 |
| Apr 15 2024 | 48.69 | 0.00 | -0.01% | 48.83 | 49.01 | 48.59 | 0 |
| Apr 12 2024 | 48.69 | -0.70 | -1.42% | 49.31 | 49.44 | 48.51 | 0 |
| Apr 11 2024 | 49.39 | 0.09 | 0.18% | 49.34 | 49.87 | 49.33 | 0 |
| Apr 10 2024 | 49.30 | -0.15 | -0.30% | 49.45 | 49.90 | 49.25 | 0 |
| Apr 09 2024 | 49.45 | 0.05 | 0.11% | 49.37 | 49.60 | 49.37 | 0 |
| Apr 08 2024 | 49.39 | 0.67 | 1.37% | 48.89 | 49.48 | 48.89 | 0 |
| Apr 05 2024 | 48.73 | -0.82 | -1.66% | 49.22 | 49.23 | 48.63 | 0 |
| Apr 04 2024 | 49.55 | 0.55 | 1.13% | 49.21 | 49.56 | 49.21 | 0 |
| Apr 03 2024 | 48.99 | -0.18 | -0.36% | 49.31 | 49.32 | 48.92 | 0 |
| Apr 02 2024 | 49.17 | 0.63 | 1.30% | 48.59 | 49.42 | 48.59 | 0 |
| Mar 28 2024 | 48.54 | 0.07 | 0.15% | 48.40 | 48.77 | 48.40 | 0 |
| Mar 27 2024 | 48.47 | -0.04 | -0.08% | 48.58 | 48.64 | 48.43 | 0 |
| Mar 26 2024 | 48.51 | 0.33 | 0.69% | 48.31 | 48.61 | 48.31 | 0 |
| Mar 25 2024 | 48.18 | 0.04 | 0.08% | 48.14 | 48.19 | 48.02 | 0 |
| Mar 22 2024 | 48.14 | -0.42 | -0.87% | 48.45 | 48.47 | 48.10 | 0 |
| Mar 21 2024 | 48.56 | 1.01 | 2.11% | 47.57 | 48.73 | 47.57 | 0 |
| Mar 20 2024 | 47.56 | 0.26 | 0.56% | 47.40 | 47.65 | 47.28 | 0 |
| Mar 19 2024 | 47.29 | -0.16 | -0.35% | 47.53 | 47.55 | 47.01 | 0 |
