Register for real-time alerts, custom portfolio, and market movers
I1LR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.79 | 0.00 | 0.04% | 8.84 | 8.89 | 8.77 | 0 |
| Jun 13 2024 | 8.79 | -0.04 | -0.46% | 8.84 | 8.85 | 8.76 | 0 |
| Jun 12 2024 | 8.83 | 0.02 | 0.18% | 8.81 | 8.85 | 8.73 | 0 |
| Jun 11 2024 | 8.81 | -0.01 | -0.17% | 8.86 | 8.86 | 8.78 | 0 |
| Jun 10 2024 | 8.82 | -0.03 | -0.39% | 8.85 | 8.86 | 8.80 | 0 |
| Jun 07 2024 | 8.86 | 0.02 | 0.27% | 8.82 | 8.88 | 8.81 | 0 |
| Jun 06 2024 | 8.84 | 0.01 | 0.16% | 8.83 | 8.86 | 8.82 | 0 |
| Jun 05 2024 | 8.82 | 0.17 | 1.98% | 8.79 | 8.82 | 8.76 | 0 |
| Jun 04 2024 | 8.65 | -0.03 | -0.35% | 8.69 | 8.73 | 8.65 | 0 |
| Jun 03 2024 | 8.68 | 0.02 | 0.27% | 8.77 | 8.80 | 8.68 | 0 |
| May 31 2024 | 8.66 | 0.01 | 0.14% | 8.67 | 8.69 | 8.64 | 0 |
| May 30 2024 | 8.65 | -0.01 | -0.08% | 8.66 | 8.66 | 8.62 | 0 |
| May 29 2024 | 8.65 | -0.09 | -1.03% | 8.72 | 8.74 | 8.63 | 0 |
| May 28 2024 | 8.74 | -0.03 | -0.32% | 8.77 | 8.78 | 8.73 | 0 |
| May 27 2024 | 8.77 | -0.02 | -0.28% | 8.79 | 8.80 | 8.77 | 0 |
| May 24 2024 | 8.80 | -0.04 | -0.42% | 8.77 | 8.81 | 8.75 | 0 |
| May 23 2024 | 8.83 | -0.05 | -0.60% | 8.88 | 8.89 | 8.81 | 0 |
| May 22 2024 | 8.89 | 0.00 | -0.05% | 8.87 | 8.91 | 8.86 | 0 |
| May 21 2024 | 8.89 | -0.06 | -0.63% | 8.92 | 8.93 | 8.89 | 0 |
| May 20 2024 | 8.95 | 0.04 | 0.46% | 8.92 | 8.95 | 8.91 | 0 |
| May 17 2024 | 8.91 | -0.05 | -0.52% | 8.94 | 8.96 | 8.90 | 0 |
| May 16 2024 | 8.95 | 0.02 | 0.23% | 8.94 | 8.96 | 8.93 | 0 |
| May 15 2024 | 8.93 | 0.02 | 0.24% | 8.92 | 8.96 | 8.87 | 0 |
| May 14 2024 | 8.91 | -0.02 | -0.18% | 8.91 | 8.95 | 8.90 | 0 |
| May 13 2024 | 8.93 | 0.01 | 0.08% | 8.93 | 8.96 | 8.90 | 0 |
| May 10 2024 | 8.92 | 0.03 | 0.36% | 8.90 | 8.95 | 8.90 | 0 |
| May 09 2024 | 8.89 | 0.05 | 0.53% | 8.86 | 8.89 | 8.84 | 0 |
| May 08 2024 | 8.84 | 0.00 | 0.02% | 8.86 | 8.87 | 8.83 | 0 |
| May 07 2024 | 8.84 | 0.10 | 1.13% | 8.79 | 8.84 | 8.78 | 0 |
| May 06 2024 | 8.74 | 0.04 | 0.43% | 8.72 | 8.76 | 8.69 | 0 |
| May 03 2024 | 8.70 | 0.04 | 0.48% | 8.68 | 8.74 | 8.62 | 0 |
| May 02 2024 | 8.66 | -0.07 | -0.82% | 8.63 | 8.71 | 8.62 | 0 |
| Apr 30 2024 | 8.73 | -0.15 | -1.72% | 8.80 | 8.82 | 8.73 | 0 |
| Apr 29 2024 | 8.89 | -0.01 | -0.10% | 8.85 | 8.91 | 8.84 | 0 |
| Apr 26 2024 | 8.89 | 0.08 | 0.95% | 8.85 | 8.91 | 8.82 | 0 |
| Apr 25 2024 | 8.81 | -0.08 | -0.87% | 8.88 | 8.91 | 8.79 | 0 |
| Apr 24 2024 | 8.89 | -0.01 | -0.12% | 8.90 | 8.91 | 8.86 | 0 |
| Apr 23 2024 | 8.90 | 0.05 | 0.54% | 8.90 | 8.91 | 8.86 | 0 |
| Apr 22 2024 | 8.85 | 0.06 | 0.72% | 8.80 | 8.89 | 8.80 | 0 |
| Apr 19 2024 | 8.79 | 0.04 | 0.48% | 8.73 | 8.79 | 8.70 | 0 |
| Apr 18 2024 | 8.74 | 0.03 | 0.33% | 8.70 | 8.77 | 8.69 | 0 |
| Apr 17 2024 | 8.72 | -0.05 | -0.63% | 8.72 | 8.77 | 8.70 | 0 |
| Apr 16 2024 | 8.77 | -0.11 | -1.20% | 8.80 | 8.80 | 8.73 | 0 |
| Apr 15 2024 | 8.88 | -0.03 | -0.30% | 8.84 | 8.94 | 8.83 | 0 |
| Apr 12 2024 | 8.90 | -0.01 | -0.13% | 8.96 | 9.01 | 8.90 | 0 |
| Apr 11 2024 | 8.92 | -0.05 | -0.56% | 8.97 | 8.97 | 8.90 | 0 |
| Apr 10 2024 | 8.97 | -0.02 | -0.17% | 9.02 | 9.09 | 8.94 | 0 |
| Apr 09 2024 | 8.98 | -0.03 | -0.34% | 9.00 | 9.01 | 8.95 | 0 |
| Apr 08 2024 | 9.01 | 0.01 | 0.14% | 9.00 | 9.03 | 9.00 | 0 |
| Apr 05 2024 | 9.00 | -0.07 | -0.76% | 8.95 | 9.00 | 8.93 | 0 |
| Apr 04 2024 | 9.07 | 0.03 | 0.32% | 9.02 | 9.08 | 9.00 | 0 |
| Apr 03 2024 | 9.04 | 0.00 | 0.01% | 9.06 | 9.07 | 9.04 | 0 |
| Apr 02 2024 | 9.04 | -0.10 | -1.08% | 9.21 | 9.22 | 9.04 | 0 |
| Mar 28 2024 | 9.14 | 0.06 | 0.70% | 9.12 | 9.16 | 9.10 | 0 |
| Mar 27 2024 | 9.07 | 0.06 | 0.72% | 8.99 | 9.09 | 8.98 | 0 |
| Mar 26 2024 | 9.01 | 0.01 | 0.09% | 8.98 | 9.02 | 8.97 | 0 |
| Mar 25 2024 | 9.00 | -0.04 | -0.45% | 9.03 | 9.04 | 8.99 | 0 |
| Mar 22 2024 | 9.04 | -0.01 | -0.09% | 9.09 | 9.12 | 9.04 | 0 |
| Mar 21 2024 | 9.05 | 0.18 | 2.00% | 8.90 | 9.07 | 8.90 | 0 |
| Mar 20 2024 | 8.87 | 0.02 | 0.18% | 8.88 | 8.90 | 8.87 | 0 |
| Mar 19 2024 | 8.86 | 0.01 | 0.10% | 8.84 | 8.86 | 8.82 | 0 |
