XMWVEUE1CUSDINAV (I1L7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1196 | -0.329285181341 | 36.3211 | 36.4417 | 35.9831 | 0 | 0 | IX |
| 4 | -0.3582 | -0.979767339448 | 36.5597 | 36.8875 | 35.7909 | 0 | 0 | IX |
| 12 | 0.0493 | 0.13636791122 | 36.1522 | 37.0482 | 34.4518 | 0 | 0 | IX |
| 26 | 1.8645 | 5.43000262108 | 34.337 | 37.0482 | 33.4054 | 0 | 0 | IX |
| 52 | 3.8915 | 12.0442587434 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| 156 | 3.8915 | 12.0442587434 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| 260 | 3.8915 | 12.0442587434 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 36.3335 | -0.04 | -0.12 | 36.4196 | 36.4196 | 36.2787 | 0 |
| 1719246600 | 36.3757 | 0.28 | 0.79 | 36.1791 | 36.4417 | 36.1791 | 0 |
| 1718987400 | 36.0919 | -0.27 | -0.75 | 36.2807 | 36.2807 | 35.9831 | 0 |
| 1718901000 | 36.3651 | 0.06 | 0.18 | 36.2681 | 36.3767 | 36.2671 | 0 |
| 1718814600 | 36.3006 | 0.02 | 0.07 | 36.3211 | 36.3521 | 36.278 | 0 |
| 1718728200 | 36.2759 | 0.35 | 0.98 | 36.1163 | 36.3181 | 36.0899 | 0 |
| 1718641800 | 35.925 | -0 | -0.00 | 35.8756 | 35.9928 | 35.8196 | 0 |
| 1718382600 | 35.926 | -0.34 | -0.93 | 36.265 | 36.2748 | 35.7909 | 0 |
| 1718296200 | 36.2645 | -0.49 | -1.35 | 36.5511 | 36.5511 | 36.1784 | 0 |
| 1718209800 | 36.759 | 0.51 | 1.41 | 36.2546 | 36.8295 | 36.2546 | 0 |
| 1718123400 | 36.2468 | -0.26 | -0.72 | 36.5173 | 36.5614 | 36.145 | 0 |
| 1718037000 | 36.511 | -0.09 | -0.24 | 36.5951 | 36.5951 | 36.3156 | 0 |
| 1717777800 | 36.5994 | -0.22 | -0.59 | 36.8032 | 36.8169 | 36.5154 | 0 |
| 1717691400 | 36.8152 | 0.11 | 0.30 | 36.7934 | 36.8445 | 36.7732 | 0 |
| 1717605000 | 36.7069 | 0.11 | 0.30 | 36.5183 | 36.7281 | 36.5179 | 0 |
| 1717518600 | 36.5975 | -0.16 | -0.43 | 36.7841 | 36.7841 | 36.587 | 0 |
| 1717432200 | 36.7573 | 0.36 | 0.99 | 36.7094 | 36.8875 | 36.7041 | 0 |
| 1717173000 | 36.3957 | 0.05 | 0.13 | 36.4273 | 36.5913 | 36.365 | 0 |
| 1717086600 | 36.349 | 0.18 | 0.51 | 36.0996 | 36.364 | 36.0613 | 0 |
| 1717000200 | 36.1643 | -0.59 | -1.60 | 36.5597 | 36.5597 | 36.1266 | 0 |
| 1716913800 | 36.7519 | 0.02 | 0.04 | 36.7542 | 36.7905 | 36.6813 | 0 |
| 1716827400 | 36.7369 | 0.1 | 0.26 | 36.6914 | 36.7381 | 36.6738 | 0 |
| 1716568200 | 36.6415 | -0.01 | -0.04 | 36.4469 | 36.68 | 36.3412 | 0 |
| 1716481800 | 36.6562 | -0.03 | -0.08 | 36.6784 | 36.8422 | 36.5769 | 0 |
| 1716395400 | 36.6868 | -0.08 | -0.22 | 36.7316 | 36.7316 | 36.6426 | 0 |
| 1716309000 | 36.7677 | -0.17 | -0.45 | 36.8628 | 36.8628 | 36.6814 | 0 |
| 1716222600 | 36.9354 | 0.18 | 0.48 | 36.8606 | 36.9505 | 36.8278 | 0 |
| 1715963400 | 36.7593 | -0.12 | -0.34 | 36.7856 | 36.7958 | 36.676 | 0 |
| 1715877000 | 36.883 | -0 | -0.00 | 37.041 | 37.0482 | 36.8384 | 0 |
| 1715790600 | 36.8841 | 0.39 | 1.06 | 36.5699 | 36.9083 | 36.5699 | 0 |
| 1715704200 | 36.4959 | 0.15 | 0.43 | 36.3369 | 36.5364 | 36.2963 | 0 |
| 1715617800 | 36.3411 | 0.19 | 0.52 | 36.2064 | 36.3979 | 36.192 | 0 |
| 1715358600 | 36.1533 | 0.15 | 0.41 | 36.04 | 36.2624 | 36.04 | 0 |
| 1715272200 | 36.0043 | 0.06 | 0.18 | 35.9682 | 36.0462 | 35.8682 | 0 |
| 1715185800 | 35.9396 | -0.21 | -0.58 | 35.8954 | 35.9561 | 35.8008 | 0 |
| 1715099400 | 36.1488 | 0.28 | 0.77 | 35.937 | 36.1934 | 35.937 | 0 |
| 1715013000 | 35.872 | 0.13 | 0.36 | 35.7064 | 35.9098 | 35.6905 | 0 |
| 1714753800 | 35.7417 | 0.42 | 1.19 | 35.4547 | 35.8903 | 35.4547 | 0 |
| 1714667400 | 35.3205 | 0.01 | 0.02 | 35.1026 | 35.3572 | 35.0776 | 0 |
| 1714494600 | 35.3123 | -0.17 | -0.47 | 35.6169 | 35.6587 | 35.3069 | 0 |
| 1714408200 | 35.4785 | 0.15 | 0.42 | 35.3944 | 35.5261 | 35.3801 | 0 |
| 1714149000 | 35.3284 | 0.32 | 0.91 | 35.1688 | 35.3897 | 35.1688 | 0 |
| 1714062600 | 35.0099 | -0.31 | -0.87 | 35.2621 | 35.324 | 34.88 | 0 |
| 1713976200 | 35.3169 | 0.03 | 0.09 | 35.427 | 35.5306 | 35.3063 | 0 |
| 1713889800 | 35.2837 | 0.53 | 1.51 | 34.8945 | 35.3252 | 34.8945 | 0 |
| 1713803400 | 34.758 | 0.18 | 0.51 | 34.6384 | 34.8195 | 34.6384 | 0 |
| 1713544200 | 34.5829 | -0.25 | -0.73 | 34.5977 | 34.6453 | 34.4518 | 0 |
| 1713457800 | 34.8363 | 0.15 | 0.44 | 34.7039 | 34.9025 | 34.6633 | 0 |
| 1713371400 | 34.6829 | -0.12 | -0.34 | 34.724 | 34.9269 | 34.6688 | 0 |
| 1713285000 | 34.8026 | -0.65 | -1.82 | 35.0709 | 35.0709 | 34.7423 | 0 |
| 1713198600 | 35.4493 | -0.02 | -0.06 | 35.3387 | 35.6683 | 35.3367 | 0 |
| 1712939400 | 35.4722 | -0.13 | -0.37 | 35.7412 | 35.8608 | 35.4132 | 0 |
| 1712853000 | 35.6054 | -0.2 | -0.56 | 35.7777 | 35.797 | 35.4795 | 0 |
| 1712766600 | 35.8055 | -0.43 | -1.18 | 36.2597 | 36.401 | 35.8025 | 0 |
| 1712680200 | 36.2313 | -0.03 | -0.08 | 36.298 | 36.4365 | 36.1427 | 0 |
| 1712593800 | 36.2595 | 0.17 | 0.48 | 36.1585 | 36.3075 | 36.1253 | 0 |
| 1712334600 | 36.0854 | -0.5 | -1.38 | 36.1234 | 36.1234 | 35.8586 | 0 |
| 1712248200 | 36.589 | 0.26 | 0.72 | 36.3894 | 36.6632 | 36.3894 | 0 |
| 1712161800 | 36.3277 | 0.15 | 0.41 | 36.1522 | 36.3329 | 36.1397 | 0 |
| 1712075400 | 36.1781 | -0.56 | -1.54 | 36.5472 | 36.6323 | 36.1656 | 0 |
| 1711647000 | 36.7429 | 0.12 | 0.32 | 36.6502 | 36.7699 | 36.6488 | 0 |
| 1711560600 | 36.6269 | 0.13 | 0.36 | 36.4676 | 36.6607 | 36.4591 | 0 |
| 1711474200 | 36.4971 | 0.11 | 0.30 | 36.4023 | 36.5334 | 36.4023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
