Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1HU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 545.54 | 2.85 | 0.53% | 545.54 | 545.54 | 545.54 | 0 |
| Jun 06 2024 | 542.69 | 6.53 | 1.22% | 542.69 | 542.69 | 542.69 | 0 |
| Jun 05 2024 | 536.16 | -11.64 | -2.12% | 536.16 | 536.16 | 536.16 | 0 |
| Jun 04 2024 | 547.80 | 3.82 | 0.70% | 547.80 | 547.80 | 547.80 | 0 |
| Jun 03 2024 | 543.98 | 2.71 | 0.50% | 543.98 | 543.98 | 543.98 | 0 |
| May 31 2024 | 541.27 | -0.49 | -0.09% | 541.27 | 541.27 | 541.27 | 0 |
| May 30 2024 | 541.76 | -8.06 | -1.47% | 541.76 | 541.76 | 541.76 | 0 |
| May 29 2024 | 549.82 | -2.17 | -0.39% | 549.82 | 549.82 | 549.82 | 0 |
| May 28 2024 | 551.99 | 3.71 | 0.68% | 551.99 | 551.99 | 551.99 | 0 |
| May 27 2024 | 548.28 | 0.86 | 0.16% | 548.28 | 548.28 | 548.28 | 0 |
| May 24 2024 | 547.42 | 0.49 | 0.09% | 547.42 | 547.42 | 547.42 | 0 |
| May 23 2024 | 546.93 | -1.01 | -0.18% | 546.93 | 546.93 | 546.93 | 0 |
| May 22 2024 | 547.94 | -1.94 | -0.35% | 547.94 | 547.94 | 547.94 | 0 |
| May 21 2024 | 549.88 | 3.21 | 0.59% | 549.88 | 549.88 | 549.88 | 0 |
| May 20 2024 | 546.67 | 0.87 | 0.16% | 546.67 | 546.67 | 546.67 | 0 |
| May 17 2024 | 545.80 | 0.49 | 0.09% | 545.80 | 545.80 | 545.80 | 0 |
| May 16 2024 | 545.31 | -0.94 | -0.17% | 545.31 | 545.31 | 545.31 | 0 |
| May 15 2024 | 546.25 | 1.38 | 0.25% | 546.25 | 546.25 | 546.25 | 0 |
| May 14 2024 | 544.87 | 1.41 | 0.26% | 544.87 | 544.87 | 544.87 | 0 |
| May 13 2024 | 543.46 | 2.91 | 0.54% | 543.46 | 543.46 | 543.46 | 0 |
| May 10 2024 | 540.55 | 7.30 | 1.37% | 540.55 | 540.55 | 540.55 | 0 |
| May 09 2024 | 533.25 | 4.16 | 0.79% | 533.25 | 533.25 | 533.25 | 0 |
| May 08 2024 | 529.09 | 8.94 | 1.72% | 529.09 | 529.09 | 529.09 | 0 |
| May 07 2024 | 520.15 | 1.19 | 0.23% | 520.15 | 520.15 | 520.15 | 0 |
| May 06 2024 | 518.96 | 3.03 | 0.59% | 518.96 | 518.96 | 518.96 | 0 |
| May 03 2024 | 515.93 | -1.03 | -0.20% | 515.93 | 515.93 | 515.93 | 0 |
| May 02 2024 | 516.96 | -8.05 | -1.53% | 516.96 | 516.96 | 516.96 | 0 |
| Apr 30 2024 | 525.01 | 2.11 | 0.40% | 525.01 | 525.01 | 525.01 | 0 |
| Apr 29 2024 | 522.90 | 7.02 | 1.36% | 522.90 | 522.90 | 522.90 | 0 |
| Apr 26 2024 | 515.88 | -3.19 | -0.61% | 515.88 | 515.88 | 515.88 | 0 |
| Apr 25 2024 | 519.07 | 0.72 | 0.14% | 519.07 | 519.07 | 519.07 | 0 |
| Apr 24 2024 | 518.35 | 10.25 | 2.02% | 518.35 | 518.35 | 518.35 | 0 |
| Apr 23 2024 | 508.10 | 3.69 | 0.73% | 508.10 | 508.10 | 508.10 | 0 |
| Apr 22 2024 | 504.41 | -1.95 | -0.39% | 504.41 | 504.41 | 504.41 | 0 |
| Apr 19 2024 | 506.36 | 1.82 | 0.36% | 506.36 | 506.36 | 506.36 | 0 |
| Apr 18 2024 | 504.54 | 1.12 | 0.22% | 504.54 | 504.54 | 504.54 | 0 |
| Apr 17 2024 | 503.42 | -6.10 | -1.20% | 503.42 | 503.42 | 503.42 | 0 |
| Apr 16 2024 | 509.52 | 4.54 | 0.90% | 509.52 | 509.52 | 509.52 | 0 |
| Apr 15 2024 | 504.98 | -3.06 | -0.60% | 504.98 | 504.98 | 504.98 | 0 |
| Apr 12 2024 | 508.04 | -4.60 | -0.90% | 508.04 | 508.04 | 508.04 | 0 |
| Apr 11 2024 | 512.64 | -0.98 | -0.19% | 512.64 | 512.64 | 512.64 | 0 |
| Apr 10 2024 | 513.62 | -7.48 | -1.44% | 513.62 | 513.62 | 513.62 | 0 |
| Apr 09 2024 | 521.10 | 6.19 | 1.20% | 521.10 | 521.10 | 521.10 | 0 |
| Apr 08 2024 | 514.91 | -4.40 | -0.85% | 514.91 | 514.91 | 514.91 | 0 |
| Apr 05 2024 | 519.31 | -1.53 | -0.29% | 519.31 | 519.31 | 519.31 | 0 |
| Apr 04 2024 | 520.84 | 6.24 | 1.21% | 520.84 | 520.84 | 520.84 | 0 |
| Apr 03 2024 | 514.60 | -4.87 | -0.94% | 514.60 | 514.60 | 514.60 | 0 |
| Apr 02 2024 | 519.47 | -2.60 | -0.50% | 519.47 | 519.47 | 519.47 | 0 |
| Mar 28 2024 | 522.07 | 1.93 | 0.37% | 522.07 | 522.07 | 522.07 | 0 |
| Mar 27 2024 | 520.14 | 3.83 | 0.74% | 520.14 | 520.14 | 520.14 | 0 |
| Mar 26 2024 | 516.31 | 2.94 | 0.57% | 516.31 | 516.31 | 516.31 | 0 |
| Mar 25 2024 | 513.37 | -2.69 | -0.52% | 513.37 | 513.37 | 513.37 | 0 |
| Mar 22 2024 | 516.06 | 4.31 | 0.84% | 516.06 | 516.06 | 516.06 | 0 |
| Mar 21 2024 | 511.75 | 8.73 | 1.74% | 511.75 | 511.75 | 511.75 | 0 |
| Mar 20 2024 | 503.02 | 1.53 | 0.31% | 503.02 | 503.02 | 503.02 | 0 |
| Mar 19 2024 | 501.49 | -1.13 | -0.22% | 501.49 | 501.49 | 501.49 | 0 |
| Mar 18 2024 | 502.62 | 2.63 | 0.53% | 502.62 | 502.62 | 502.62 | 0 |
| Mar 15 2024 | 499.99 | -0.54 | -0.11% | 499.99 | 499.99 | 499.99 | 0 |
| Mar 14 2024 | 500.53 | 1.45 | 0.29% | 500.53 | 500.53 | 500.53 | 0 |
| Mar 13 2024 | 499.08 | 8.28 | 1.69% | 499.08 | 499.08 | 499.08 | 0 |
| Mar 12 2024 | 490.80 | -2.57 | -0.52% | 490.80 | 490.80 | 490.80 | 0 |
| Mar 11 2024 | 493.37 | -4.66 | -0.94% | 493.37 | 493.37 | 493.37 | 0 |
