ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,133.68
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. INAV XTR2 ESG GLAGGLS (I1H3)

      6. INAV XTR2 ESG GLAGGLS (I1H3) Historical

      I1H3 INAV XTR2 ESG GLAGGLS

      17.02
      0.0117 (0.07%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      I1H3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 17.02 0.01 0.07% 17.02 17.05 17.01 0
      Jun 20 2024 17.01 -0.01 -0.03% 17.01 17.17 16.98 0
      Jun 19 2024 17.01 -0.03 -0.17% 16.97 17.02 16.96 0
      Jun 18 2024 17.04 0.06 0.35% 16.99 17.05 16.96 0
      Jun 17 2024 16.98 -0.03 -0.15% 17.03 17.03 16.97 0
      Jun 14 2024 17.01 0.06 0.37% 16.93 17.01 16.91 0
      Jun 13 2024 16.94 -0.03 -0.20% 16.96 16.99 16.92 0
      Jun 12 2024 16.98 0.17 1.02% 16.84 16.99 16.81 0
      Jun 11 2024 16.81 -0.01 -0.07% 16.88 16.90 16.77 0
      Jun 10 2024 16.82 -0.15 -0.87% 16.89 16.90 16.80 0
      Jun 07 2024 16.96 -0.12 -0.70% 17.09 17.09 16.95 0
      Jun 06 2024 17.08 0.02 0.11% 17.07 17.10 17.05 0
      Jun 05 2024 17.06 0.03 0.18% 17.04 17.08 17.02 0
      Jun 04 2024 17.03 0.04 0.23% 16.98 17.07 16.98 0
      Jun 03 2024 17.00 0.09 0.52% 16.92 17.00 16.91 0
      May 31 2024 16.91 0.03 0.20% 16.88 17.02 16.88 0
      May 30 2024 16.87 0.05 0.27% 16.81 16.89 16.80 0
      May 29 2024 16.83 -0.10 -0.58% 16.88 16.91 16.82 0
      May 28 2024 16.93 -0.01 -0.03% 16.97 16.99 16.91 0
      May 27 2024 16.93 -0.02 -0.09% 16.95 16.97 16.93 0
      May 24 2024 16.95 0.01 0.06% 16.95 16.98 16.93 0
      May 23 2024 16.94 -0.06 -0.36% 16.98 17.01 16.90 0
      May 22 2024 17.00 -0.06 -0.37% 17.01 17.03 16.97 0
      May 21 2024 17.06 0.00 0.00% 17.05 17.08 17.04 0
      May 20 2024 17.06 -0.04 -0.25% 17.12 17.12 17.06 0
      May 17 2024 17.11 -0.09 -0.52% 17.20 17.20 17.10 0
      May 16 2024 17.20 0.00 0.03% 17.21 17.25 17.19 0
      May 15 2024 17.19 0.08 0.48% 17.12 17.22 17.12 0
      May 14 2024 17.11 -0.01 -0.07% 17.11 17.16 17.08 0
      May 13 2024 17.12 0.00 0.00% 17.13 17.15 17.12 0
      May 10 2024 17.12 -0.06 -0.34% 17.14 17.19 17.04 0
      May 09 2024 17.18 0.03 0.17% 17.10 17.18 17.09 0
      May 08 2024 17.15 -0.03 -0.15% 17.16 17.19 17.15 0
      May 07 2024 17.18 0.10 0.59% 17.09 17.18 17.09 0
      May 06 2024 17.07 0.01 0.04% 17.05 17.10 17.04 0
      May 03 2024 17.07 0.12 0.70% 16.93 17.11 16.93 0
      May 02 2024 16.95 0.10 0.58% 16.89 16.95 16.89 0
      Apr 30 2024 16.85 -0.04 -0.24% 16.91 16.93 16.84 0
      Apr 29 2024 16.89 -0.03 -0.16% 16.91 16.92 16.88 0
      Apr 26 2024 16.92 0.03 0.16% 16.90 16.93 16.88 0
      Apr 25 2024 16.89 -0.07 -0.41% 16.93 16.94 16.86 0
      Apr 24 2024 16.96 -0.07 -0.43% 17.02 17.02 16.94 0
      Apr 23 2024 17.03 -0.04 -0.21% 17.09 17.10 17.00 0
      Apr 22 2024 17.07 0.07 0.42% 17.05 17.10 17.02 0
      Apr 19 2024 17.00 0.09 0.54% 16.93 17.01 16.92 0
      Apr 18 2024 16.91 0.01 0.05% 16.93 17.00 16.90 0
      Apr 17 2024 16.90 0.03 0.16% 16.83 16.90 16.82 0
      Apr 16 2024 16.87 -0.03 -0.19% 16.89 16.91 16.83 0
      Apr 15 2024 16.90 -0.10 -0.60% 17.00 17.00 16.86 0
      Apr 12 2024 17.00 0.05 0.30% 16.92 17.03 16.89 0
      Apr 11 2024 16.95 -0.10 -0.58% 17.04 17.05 16.94 0
      Apr 10 2024 17.05 -0.10 -0.58% 17.13 17.16 17.02 0
      Apr 09 2024 17.15 0.03 0.17% 17.13 17.17 17.09 0
      Apr 08 2024 17.12 -0.05 -0.30% 17.16 17.16 17.10 0
      Apr 05 2024 17.18 -0.01 -0.04% 17.19 17.26 17.15 0
      Apr 04 2024 17.18 0.05 0.28% 17.14 17.21 17.12 0
      Apr 03 2024 17.13 0.02 0.10% 17.13 17.20 17.08 0
      Apr 02 2024 17.12 -0.10 -0.59% 17.23 17.23 17.09 0
      Mar 28 2024 17.22 -0.05 -0.29% 17.25 17.25 17.19 0
      Mar 27 2024 17.27 0.05 0.32% 17.23 17.28 17.23 0
      Mar 26 2024 17.22 0.00 0.00% 17.22 17.26 17.21 0
      Mar 25 2024 17.21 -0.04 -0.22% 17.26 17.27 17.19 0

      Your Recent History

      DBI
      I1H3
      INAV XTR2 ESG GLAGGLS
      Delayed Upgrade Clock