Register to chat with like-minded investors on our interactive forums.
I1H3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.01 | -0.03 | -0.17% | 16.97 | 17.02 | 16.96 | 0 |
| Jun 18 2024 | 17.04 | 0.06 | 0.35% | 16.99 | 17.05 | 16.96 | 0 |
| Jun 17 2024 | 16.98 | -0.03 | -0.15% | 17.03 | 17.03 | 16.97 | 0 |
| Jun 14 2024 | 17.01 | 0.06 | 0.37% | 16.93 | 17.01 | 16.91 | 0 |
| Jun 13 2024 | 16.94 | -0.03 | -0.20% | 16.96 | 16.99 | 16.92 | 0 |
| Jun 12 2024 | 16.98 | 0.17 | 1.02% | 16.84 | 16.99 | 16.81 | 0 |
| Jun 11 2024 | 16.81 | -0.01 | -0.07% | 16.88 | 16.90 | 16.77 | 0 |
| Jun 10 2024 | 16.82 | -0.15 | -0.87% | 16.89 | 16.90 | 16.80 | 0 |
| Jun 07 2024 | 16.96 | -0.12 | -0.70% | 17.09 | 17.09 | 16.95 | 0 |
| Jun 06 2024 | 17.08 | 0.02 | 0.11% | 17.07 | 17.10 | 17.05 | 0 |
| Jun 05 2024 | 17.06 | 0.03 | 0.18% | 17.04 | 17.08 | 17.02 | 0 |
| Jun 04 2024 | 17.03 | 0.04 | 0.23% | 16.98 | 17.07 | 16.98 | 0 |
| Jun 03 2024 | 17.00 | 0.09 | 0.52% | 16.92 | 17.00 | 16.91 | 0 |
| May 31 2024 | 16.91 | 0.03 | 0.20% | 16.88 | 17.02 | 16.88 | 0 |
| May 30 2024 | 16.87 | 0.05 | 0.27% | 16.81 | 16.89 | 16.80 | 0 |
| May 29 2024 | 16.83 | -0.10 | -0.58% | 16.88 | 16.91 | 16.82 | 0 |
| May 28 2024 | 16.93 | -0.01 | -0.03% | 16.97 | 16.99 | 16.91 | 0 |
| May 27 2024 | 16.93 | -0.02 | -0.09% | 16.95 | 16.97 | 16.93 | 0 |
| May 24 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.98 | 16.93 | 0 |
| May 23 2024 | 16.94 | -0.06 | -0.36% | 16.98 | 17.01 | 16.90 | 0 |
| May 22 2024 | 17.00 | -0.06 | -0.37% | 17.01 | 17.03 | 16.97 | 0 |
| May 21 2024 | 17.06 | 0.00 | 0.00% | 17.05 | 17.08 | 17.04 | 0 |
| May 20 2024 | 17.06 | -0.04 | -0.25% | 17.12 | 17.12 | 17.06 | 0 |
| May 17 2024 | 17.11 | -0.09 | -0.52% | 17.20 | 17.20 | 17.10 | 0 |
| May 16 2024 | 17.20 | 0.00 | 0.03% | 17.21 | 17.25 | 17.19 | 0 |
| May 15 2024 | 17.19 | 0.08 | 0.48% | 17.12 | 17.22 | 17.12 | 0 |
| May 14 2024 | 17.11 | -0.01 | -0.07% | 17.11 | 17.16 | 17.08 | 0 |
| May 13 2024 | 17.12 | 0.00 | 0.00% | 17.13 | 17.15 | 17.12 | 0 |
| May 10 2024 | 17.12 | -0.06 | -0.34% | 17.14 | 17.19 | 17.04 | 0 |
| May 09 2024 | 17.18 | 0.03 | 0.17% | 17.10 | 17.18 | 17.09 | 0 |
| May 08 2024 | 17.15 | -0.03 | -0.15% | 17.16 | 17.19 | 17.15 | 0 |
| May 07 2024 | 17.18 | 0.10 | 0.59% | 17.09 | 17.18 | 17.09 | 0 |
| May 06 2024 | 17.07 | 0.01 | 0.04% | 17.05 | 17.10 | 17.04 | 0 |
| May 03 2024 | 17.07 | 0.12 | 0.70% | 16.93 | 17.11 | 16.93 | 0 |
| May 02 2024 | 16.95 | 0.10 | 0.58% | 16.89 | 16.95 | 16.89 | 0 |
| Apr 30 2024 | 16.85 | -0.04 | -0.24% | 16.91 | 16.93 | 16.84 | 0 |
| Apr 29 2024 | 16.89 | -0.03 | -0.16% | 16.91 | 16.92 | 16.88 | 0 |
| Apr 26 2024 | 16.92 | 0.03 | 0.16% | 16.90 | 16.93 | 16.88 | 0 |
| Apr 25 2024 | 16.89 | -0.07 | -0.41% | 16.93 | 16.94 | 16.86 | 0 |
| Apr 24 2024 | 16.96 | -0.07 | -0.43% | 17.02 | 17.02 | 16.94 | 0 |
| Apr 23 2024 | 17.03 | -0.04 | -0.21% | 17.09 | 17.10 | 17.00 | 0 |
| Apr 22 2024 | 17.07 | 0.07 | 0.42% | 17.05 | 17.10 | 17.02 | 0 |
| Apr 19 2024 | 17.00 | 0.09 | 0.54% | 16.93 | 17.01 | 16.92 | 0 |
| Apr 18 2024 | 16.91 | 0.01 | 0.05% | 16.93 | 17.00 | 16.90 | 0 |
| Apr 17 2024 | 16.90 | 0.03 | 0.16% | 16.83 | 16.90 | 16.82 | 0 |
| Apr 16 2024 | 16.87 | -0.03 | -0.19% | 16.89 | 16.91 | 16.83 | 0 |
| Apr 15 2024 | 16.90 | -0.10 | -0.60% | 17.00 | 17.00 | 16.86 | 0 |
| Apr 12 2024 | 17.00 | 0.05 | 0.30% | 16.92 | 17.03 | 16.89 | 0 |
| Apr 11 2024 | 16.95 | -0.10 | -0.58% | 17.04 | 17.05 | 16.94 | 0 |
| Apr 10 2024 | 17.05 | -0.10 | -0.58% | 17.13 | 17.16 | 17.02 | 0 |
| Apr 09 2024 | 17.15 | 0.03 | 0.17% | 17.13 | 17.17 | 17.09 | 0 |
| Apr 08 2024 | 17.12 | -0.05 | -0.30% | 17.16 | 17.16 | 17.10 | 0 |
| Apr 05 2024 | 17.18 | -0.01 | -0.04% | 17.19 | 17.26 | 17.15 | 0 |
| Apr 04 2024 | 17.18 | 0.05 | 0.28% | 17.14 | 17.21 | 17.12 | 0 |
| Apr 03 2024 | 17.13 | 0.02 | 0.10% | 17.13 | 17.20 | 17.08 | 0 |
| Apr 02 2024 | 17.12 | -0.10 | -0.59% | 17.23 | 17.23 | 17.09 | 0 |
| Mar 28 2024 | 17.22 | -0.05 | -0.29% | 17.25 | 17.25 | 17.19 | 0 |
| Mar 27 2024 | 17.27 | 0.05 | 0.32% | 17.23 | 17.28 | 17.23 | 0 |
| Mar 26 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.26 | 17.21 | 0 |
| Mar 25 2024 | 17.21 | -0.04 | -0.22% | 17.26 | 17.27 | 17.19 | 0 |
| Mar 22 2024 | 17.25 | 0.05 | 0.30% | 17.23 | 17.28 | 17.23 | 0 |
