ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.72
      -1.27%
      US Tech 100
      20,840.00
      -1.62%
      Dow Jones
      42,934.77
      -0.90%
      Brent Oil
      73.435
      0.75%
      Bitcoin
      94,411.11
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. XMWESUE1D EUR INAV (I1A1)

      6. XMWESUE1D EUR INAV (I1A1) Historical

      XMWESUE1D EUR INAV

      XMWESUE1D EUR INAV (I1A1)

      DBI
      23.63
      0.10
      (0.42%)
      Closed December 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.09750.41432062041923.532523.8223.052500IX
      40.12750.54249547920423.502524.097523.052500IX
      121.8858.6686594619521.74524.097521.7300IX
      262.119.8048327137521.5224.097519.41300IX
      524.85325.845449219818.77724.097518.57200IX
      1566.91441.361569753516.71624.097516.400IX
      2606.91441.361569753516.71624.097516.400IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173497500023.53-0.04-0.1823.572523.64523.45250
      173471580023.57250.040.1723.532523.5823.05250
      173462940023.5325-0.37-1.5623.8823.8823.3950
      173454300023.905-0.05-0.2223.957523.957523.830
      173445660023.95750.020.0823.937523.957523.81750
      173437020023.93750.060.2523.877523.972523.83250
      173411100023.8775-0.12-0.5023.997524.06523.810
      173402460023.9975-0.05-0.2224.0524.097523.93750
      173393820024.050.150.6123.90524.057523.840
      173385180023.9050.050.2123.85523.947523.80250
      173376540023.855-0.09-0.3723.942524.01523.77750
      173350620023.94250.020.0823.922524.00523.81750
      173341980023.92250.020.0923.924.017523.8750
      173333340023.90.040.1923.924.037523.88750
      173324700023.8550.020.0623.8423.923.810
      173316060023.840.220.9323.6223.867523.620
      173290140023.620.050.2323.502523.6523.50250
      173281500023.5650.140.6123.422523.587523.42250
      173272860023.4225-0.21-0.8723.632523.632523.40
      173264220023.62750.040.1523.592523.84523.47250
      173255580023.5925-0.04-0.1523.627523.687523.540
      173229660023.62750.281.1823.352523.682523.35250
      173221020023.35250.31.2923.05523.37523.0550
      173212380023.0550.020.0923.03523.1922.980
      173203740023.035-0.02-0.1023.057523.137522.77250
      173195100023.05750.070.3322.982523.067522.89750
      173169180022.9825-0.33-1.4323.31523.31522.9750
      173160540023.3150.020.1023.3223.45523.250
      173151900023.29250.010.0423.1623.30523.07250
      173143260023.2825-0.07-0.2923.3523.39523.250
      173134620023.350.241.0523.107523.41523.10750
      173108700023.10750.170.7422.937523.1222.90750
      173100060022.93750.180.7822.7622.9622.760
      173091420022.760.693.1422.807522.977522.69750
      173082780022.06750.10.4722.067522.092521.93250
      173074140021.965-0.17-0.7822.137522.137521.89750
      173048220022.13750.170.7721.967522.172521.93250
      173039580021.9675-0.43-1.9222.397522.397521.92250
      173030940022.3975-0.09-0.4022.572522.572522.330
      173022300022.48750.010.0422.617522.617522.440
      173013660022.4775-0.01-0.0322.48522.5422.430
      172987380022.4850.090.4122.39522.5322.360
      172978740022.3925-0.02-0.1022.4422.51522.38250
      172970100022.415-0.08-0.3622.49522.572522.40
      172961460022.4950.030.1122.50522.532522.39750
      172952820022.47-0.1-0.4222.56522.58522.46250
      172926900022.56500.0122.562522.582522.480
      172918260022.56250.190.8622.497522.677522.4750
      172909620022.37-0.02-0.0922.34522.422.280
      172900980022.39-0.05-0.2222.4422.5522.3550
      172892340022.440.20.8822.24522.47522.2450
      172866420022.2450.070.3222.17522.292522.10750
      172857780022.1750.030.1522.122522.197522.0950
      172849140022.14250.160.7522.04522.142521.94750
      172840500021.97750.020.1021.821.992521.760
      172831860021.9550.050.2321.90522.0321.90250
      172805940021.9050.160.7421.74522.032521.730
      172797300021.745-0.07-0.3121.772521.807521.660
      172788660021.81250.080.3721.732521.817521.63750
      172780020021.73250.020.1021.7121.922521.63750
      172771380021.71-0.06-0.2521.697521.74521.58250
      172745460021.7650.070.3321.74521.797521.710

      Your Recent History

      DBI
      I1A1
      XMWESUE1D EUR INAV
      LSE
      LMS
      Lms Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads