Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWESUE1D EUR INAV | I1A1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0575 | 0.27% | 21.27 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 | 21.19 | 21.34 | 21.27 | 21.21 |
I1A1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.34 | 20.78 | 0.00 | 0 | 0.355 | 1.70% |
| 1 Month | 20.73 | 21.34 | 20.45 | 0.00 | 0 | 0.5375 | 2.59% |
| 3 Months | 20.72 | 21.34 | 19.89 | 0.00 | 0 | 0.55 | 2.65% |
| 6 Months | 18.64 | 21.34 | 18.57 | 0.00 | 0 | 2.63 | 14.09% |
| 1 Year | 17.84 | 21.34 | 16.84 | 0.00 | 0 | 3.43 | 19.21% |
| 3 Years | 16.72 | 21.34 | 16.40 | 0.00 | 0 | 4.55 | 27.23% |
| 5 Years | 16.72 | 21.34 | 16.40 | 0.00 | 0 | 4.55 | 27.23% |
I1A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.27 | 0.06 | 0.27% | 21.21 | 21.34 | 21.19 | 0 |
| Jun 13 2024 | 21.21 | 0.01 | 0.04% | 21.24 | 21.29 | 21.16 | 0 |
| Jun 12 2024 | 21.20 | 0.14 | 0.68% | 21.06 | 21.29 | 21.06 | 0 |
| Jun 11 2024 | 21.06 | -0.03 | -0.13% | 21.09 | 21.10 | 20.99 | 0 |
| Jun 10 2024 | 21.09 | 0.07 | 0.32% | 21.02 | 21.10 | 20.99 | 0 |
| Jun 07 2024 | 21.02 | 0.11 | 0.51% | 20.91 | 21.06 | 20.78 | 0 |
| Jun 06 2024 | 20.91 | 0.08 | 0.36% | 20.88 | 20.97 | 20.88 | 0 |
| Jun 05 2024 | 20.84 | 0.26 | 1.28% | 20.69 | 20.84 | 20.67 | 0 |
| Jun 04 2024 | 20.58 | -0.04 | -0.19% | 20.61 | 20.67 | 20.53 | 0 |
| Jun 03 2024 | 20.62 | 0.15 | 0.71% | 20.47 | 20.78 | 20.47 | 0 |
| May 31 2024 | 20.47 | -0.12 | -0.59% | 20.59 | 20.62 | 20.45 | 0 |
| May 30 2024 | 20.59 | -0.07 | -0.33% | 20.57 | 20.73 | 20.56 | 0 |
| May 29 2024 | 20.66 | -0.08 | -0.40% | 20.80 | 20.80 | 20.57 | 0 |
| May 28 2024 | 20.74 | -0.12 | -0.55% | 20.86 | 20.86 | 20.74 | 0 |
| May 27 2024 | 20.86 | 0.09 | 0.45% | 20.80 | 20.86 | 20.77 | 0 |
| May 24 2024 | 20.77 | -0.09 | -0.44% | 20.70 | 20.82 | 20.66 | 0 |
| May 23 2024 | 20.86 | 0.00 | 0.01% | 20.86 | 20.95 | 20.77 | 0 |
| May 22 2024 | 20.86 | -0.03 | -0.14% | 20.85 | 20.86 | 20.78 | 0 |
| May 21 2024 | 20.89 | -0.06 | -0.30% | 20.89 | 20.92 | 20.82 | 0 |
| May 20 2024 | 20.95 | 0.13 | 0.61% | 20.88 | 20.96 | 20.86 | 0 |
| May 17 2024 | 20.82 | -0.10 | -0.47% | 20.73 | 20.91 | 20.73 | 0 |
| May 16 2024 | 20.92 | 0.09 | 0.46% | 20.82 | 20.94 | 20.82 | 0 |
| May 15 2024 | 20.82 | 0.15 | 0.70% | 20.68 | 20.84 | 20.68 | 0 |
