News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1341 | 0.530167352603 | 25.2939 | 25.7655 | 25.2475 | 0 | 0 | IX |
| 4 | 0.7978 | 3.23911295889 | 24.6302 | 26.5015 | 24.2763 | 0 | 0 | IX |
| 12 | -0.6768 | -2.59262664338 | 26.1048 | 27.5825 | 24.2763 | 0 | 0 | IX |
| 26 | -0.5626 | -2.16462875039 | 25.9906 | 27.5825 | 24.2763 | 0 | 0 | IX |
| 52 | -6.4873 | -20.3266145078 | 31.9153 | 32.2644 | 22.7895 | 0 | 0 | IX |
| 156 | -7.7505 | -23.3600072336 | 33.1785 | 33.2922 | 22.7895 | 0 | 0 | IX |
| 260 | -7.7505 | -23.3600072336 | 33.1785 | 33.2922 | 22.7895 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 25.428 | -0.22 | -0.85 | 25.668 | 25.7655 | 25.4132 | 0 |
| 1722011400 | 25.6464 | 0.21 | 0.84 | 25.3365 | 25.6831 | 25.3033 | 0 |
| 1721925000 | 25.4337 | -0.21 | -0.81 | 25.4368 | 25.4853 | 25.2475 | 0 |
| 1721838600 | 25.6413 | 0.08 | 0.33 | 25.394 | 25.7414 | 25.3651 | 0 |
| 1721752200 | 25.557 | 0.18 | 0.70 | 25.4708 | 25.5619 | 25.3476 | 0 |
| 1721665800 | 25.3798 | 0.14 | 0.57 | 25.2939 | 25.5863 | 25.2939 | 0 |
| 1721406600 | 25.2356 | -0.27 | -1.06 | 25.3358 | 25.3709 | 25.1955 | 0 |
| 1721320200 | 25.5047 | -0.15 | -0.57 | 25.6126 | 25.7713 | 25.4748 | 0 |
| 1721233800 | 25.6514 | -0.08 | -0.30 | 25.9417 | 26.0462 | 25.6455 | 0 |
| 1721147400 | 25.7284 | -0.05 | -0.21 | 25.6622 | 25.7284 | 25.5643 | 0 |
| 1721061000 | 25.7831 | -0.71 | -2.67 | 26.3786 | 26.3786 | 25.691 | 0 |
| 1720801800 | 26.4893 | 0.51 | 1.98 | 26.1009 | 26.5015 | 26.0594 | 0 |
| 1720715400 | 25.9761 | 0.74 | 2.94 | 25.4557 | 26.1167 | 25.4557 | 0 |
| 1720629000 | 25.2335 | 0.33 | 1.31 | 24.9764 | 25.2501 | 24.9764 | 0 |
| 1720542600 | 24.9079 | -0.06 | -0.22 | 25.0911 | 25.1229 | 24.8534 | 0 |
| 1720456200 | 24.963 | -0.05 | -0.22 | 24.891 | 25.1293 | 24.8482 | 0 |
| 1720197000 | 25.0175 | 0.04 | 0.16 | 24.9936 | 25.121 | 24.8956 | 0 |
| 1720110600 | 24.9781 | 0.25 | 1.02 | 24.8781 | 24.981 | 24.8781 | 0 |
| 1720024200 | 24.7256 | 0.45 | 1.84 | 24.3754 | 24.8849 | 24.3701 | 0 |
| 1719937800 | 24.2797 | -0.19 | -0.76 | 24.3675 | 24.5167 | 24.2763 | 0 |
| 1719851400 | 24.4648 | -0.28 | -1.14 | 24.6302 | 24.7719 | 24.4553 | 0 |
| 1719592200 | 24.7476 | -0.09 | -0.34 | 25.0151 | 25.0385 | 24.7356 | 0 |
| 1719505800 | 24.833 | -0.07 | -0.29 | 24.9193 | 24.9257 | 24.7793 | 0 |
| 1719419400 | 24.9062 | -0.31 | -1.21 | 25.1565 | 25.2291 | 24.875 | 0 |
| 1719333000 | 25.2122 | -0.23 | -0.92 | 25.5184 | 25.5203 | 25.1736 | 0 |
| 1719246600 | 25.4467 | 0.13 | 0.50 | 25.3318 | 25.5668 | 25.2691 | 0 |
| 1718987400 | 25.3211 | -0.28 | -1.11 | 25.5275 | 25.5335 | 25.2443 | 0 |
| 1718901000 | 25.6052 | -0.11 | -0.42 | 25.6549 | 25.7268 | 25.422 | 0 |
| 1718814600 | 25.7139 | -0.02 | -0.07 | 25.7504 | 25.7847 | 25.695 | 0 |
| 1718728200 | 25.7327 | 0.26 | 1.03 | 25.6143 | 25.7508 | 25.5896 | 0 |
| 1718641800 | 25.4697 | -0.52 | -1.99 | 25.7972 | 25.8463 | 25.4537 | 0 |
| 1718382600 | 25.9859 | -0.34 | -1.30 | 26.3518 | 26.3695 | 25.9179 | 0 |
| 1718296200 | 26.3281 | -0.72 | -2.67 | 26.8004 | 26.8091 | 26.3223 | 0 |
| 1718209800 | 27.0513 | 0.53 | 1.98 | 26.6433 | 27.2951 | 26.568 | 0 |
| 1718123400 | 26.5252 | -0.21 | -0.78 | 26.768 | 26.8225 | 26.4254 | 0 |
| 1718037000 | 26.7329 | -0.06 | -0.24 | 26.6747 | 26.757 | 26.4122 | 0 |
| 1717777800 | 26.7973 | -0.41 | -1.49 | 27.1477 | 27.1528 | 26.6797 | 0 |
| 1717691400 | 27.2023 | -0.16 | -0.57 | 27.3342 | 27.3883 | 27.1238 | 0 |
| 1717605000 | 27.3591 | 0.22 | 0.81 | 27.0722 | 27.4014 | 27.0654 | 0 |
| 1717518600 | 27.1401 | -0.36 | -1.32 | 27.3503 | 27.3542 | 27.1177 | 0 |
| 1717432200 | 27.5021 | 0.4 | 1.46 | 27.343 | 27.5806 | 27.3268 | 0 |
| 1717173000 | 27.1063 | -0.1 | -0.38 | 27.2561 | 27.5417 | 27.0445 | 0 |
| 1717086600 | 27.2103 | 0.26 | 0.95 | 26.8806 | 27.2368 | 26.8446 | 0 |
| 1717000200 | 26.9531 | -0.62 | -2.26 | 27.4157 | 27.4157 | 26.946 | 0 |
| 1716913800 | 27.5758 | 0.19 | 0.70 | 27.3874 | 27.5825 | 27.3874 | 0 |
| 1716827400 | 27.383 | 0.27 | 0.99 | 27.1824 | 27.3849 | 27.1824 | 0 |
| 1716568200 | 27.1135 | 0.3 | 1.13 | 26.6295 | 27.1251 | 26.534 | 0 |
| 1716481800 | 26.8095 | -0.31 | -1.15 | 27.0791 | 27.1417 | 26.6824 | 0 |
| 1716395400 | 27.1204 | 0.71 | 2.68 | 26.5257 | 27.123 | 26.3797 | 0 |
| 1716309000 | 26.4116 | -0.06 | -0.24 | 26.3883 | 26.4129 | 26.2759 | 0 |
| 1716222600 | 26.4746 | -0.11 | -0.43 | 26.5394 | 26.5646 | 26.4347 | 0 |
| 1715963400 | 26.5882 | -0.21 | -0.79 | 26.722 | 26.722 | 26.5116 | 0 |
| 1715877000 | 26.7999 | -0.02 | -0.07 | 26.8361 | 26.8588 | 26.7159 | 0 |
| 1715790600 | 26.8181 | 0.26 | 1.00 | 26.535 | 26.9396 | 26.533 | 0 |
| 1715704200 | 26.5533 | 0.17 | 0.65 | 26.3125 | 26.7039 | 26.299 | 0 |
| 1715617800 | 26.3815 | 0.11 | 0.42 | 26.2537 | 26.4952 | 26.2055 | 0 |
| 1715358600 | 26.2699 | 0.03 | 0.13 | 26.3368 | 26.5915 | 26.2699 | 0 |
| 1715272200 | 26.236 | 0.15 | 0.59 | 26.1593 | 26.2652 | 26.1272 | 0 |
| 1715185800 | 26.0833 | -0.43 | -1.62 | 26.2213 | 26.2737 | 26.0072 | 0 |
| 1715099400 | 26.5131 | 0.2 | 0.75 | 26.2921 | 26.5677 | 26.276 | 0 |
| 1715013000 | 26.317 | 0.25 | 0.95 | 26.1048 | 26.3633 | 26.0969 | 0 |
| 1714753800 | 26.0701 | 0.7 | 2.74 | 25.5949 | 26.2624 | 25.5949 | 0 |
| 1714667400 | 25.3742 | 0.06 | 0.25 | 25.2799 | 25.4212 | 25.1998 | 0 |
| 1714494600 | 25.3118 | -0.29 | -1.15 | 25.567 | 25.5995 | 25.2944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
