Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINDL | GSUS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.304 | 1.13% | 27.11 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.63 | 26.53 | 27.13 | 27.11 | 26.81 |
GSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 27.14 | 26.28 | 0.00 | 0 | 0.3915 | 1.47% |
| 1 Month | 25.03 | 27.14 | 25.03 | 0.00 | 0 | 2.09 | 8.34% |
| 3 Months | 25.97 | 27.26 | 24.71 | 0.00 | 0 | 1.14 | 4.39% |
| 6 Months | 25.08 | 28.69 | 24.71 | 0.00 | 0 | 2.03 | 8.10% |
| 1 Year | 31.78 | 32.92 | 22.79 | 0.00 | 0 | -4.66 | -14.67% |
| 3 Years | 33.18 | 33.29 | 22.79 | 0.00 | 0 | -6.07 | -18.28% |
| 5 Years | 33.18 | 33.29 | 22.79 | 0.00 | 0 | -6.07 | -18.28% |
GSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.11 | 0.30 | 1.13% | 26.63 | 27.13 | 26.53 | 0 |
| May 23 2024 | 26.81 | -0.31 | -1.15% | 27.08 | 27.14 | 26.68 | 0 |
| May 22 2024 | 27.12 | 0.71 | 2.68% | 26.53 | 27.12 | 26.38 | 0 |
| May 21 2024 | 26.41 | -0.06 | -0.24% | 26.39 | 26.41 | 26.28 | 0 |
| May 20 2024 | 26.47 | -0.11 | -0.43% | 26.54 | 26.56 | 26.43 | 0 |
| May 17 2024 | 26.59 | -0.21 | -0.79% | 26.72 | 26.72 | 26.51 | 0 |
| May 16 2024 | 26.80 | -0.02 | -0.07% | 26.84 | 26.86 | 26.72 | 0 |
| May 15 2024 | 26.82 | 0.26 | 1.00% | 26.54 | 26.94 | 26.53 | 0 |
| May 14 2024 | 26.55 | 0.17 | 0.65% | 26.31 | 26.70 | 26.30 | 0 |
| May 13 2024 | 26.38 | 0.11 | 0.42% | 26.25 | 26.50 | 26.21 | 0 |
| May 10 2024 | 26.27 | 0.03 | 0.13% | 26.34 | 26.59 | 26.27 | 0 |
| May 09 2024 | 26.24 | 0.15 | 0.59% | 26.16 | 26.27 | 26.13 | 0 |
| May 08 2024 | 26.08 | -0.43 | -1.62% | 26.22 | 26.27 | 26.01 | 0 |
| May 07 2024 | 26.51 | 0.20 | 0.75% | 26.29 | 26.57 | 26.28 | 0 |
| May 06 2024 | 26.32 | 0.25 | 0.95% | 26.10 | 26.36 | 26.10 | 0 |
| May 03 2024 | 26.07 | 0.70 | 2.74% | 25.59 | 26.26 | 25.59 | 0 |
| May 02 2024 | 25.37 | 0.06 | 0.25% | 25.28 | 25.42 | 25.20 | 0 |
| Apr 30 2024 | 25.31 | -0.29 | -1.15% | 25.57 | 25.60 | 25.29 | 0 |
| Apr 29 2024 | 25.61 | 0.40 | 1.60% | 25.37 | 25.63 | 25.37 | 0 |
| Apr 26 2024 | 25.20 | 0.34 | 1.37% | 25.03 | 25.34 | 25.03 | 0 |
| Apr 25 2024 | 24.86 | -0.31 | -1.22% | 25.12 | 25.18 | 24.71 | 0 |
