Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXplus Risk Trigger Germany | G7X3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22,730.36 | 22,730.36 | 22,730.36 | 20,532.01 | 20,532.01 |
G7X3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20,532.01 | 22,730.36 | 20,532.01 | 0.00 | 0 | 2,198.35 | 10.71% |
1 Month | 20,532.01 | 22,730.36 | 20,532.01 | 0.00 | 0 | 2,198.35 | 10.71% |
3 Months | 20,532.01 | 22,730.36 | 20,532.01 | 0.00 | 0 | 2,198.35 | 10.71% |
6 Months | 19,102.68 | 22,730.36 | 19,102.68 | 0.00 | 0 | 3,627.68 | 18.99% |
1 Year | 19,307.77 | 22,730.36 | 17,746.59 | 0.00 | 0 | 3,422.59 | 17.73% |
3 Years | 18,700.53 | 22,730.36 | 14,389.74 | 0.00 | 0 | 4,029.83 | 21.55% |
5 Years | 14,676.89 | 22,730.36 | 10,014.18 | 0.00 | 0 | 8,053.47 | 54.87% |
G7X3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 15 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 14 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 13 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 10 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 09 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 08 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 07 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 06 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 03 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
May 02 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 30 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 29 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 26 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 25 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 24 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 23 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 22 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 19 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 18 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |
Apr 17 2024 | 20,532.01 | 0.00 | 0.00% | 20,532.01 | 20,532.01 | 20,532.01 | 0 |