Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINEO | F9T3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1691 | -0.67% | 25.00 | 09:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 24.99 | 25.17 | 25.17 |
F9T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.42 | 24.87 | 0.00 | 0 | 0.1062 | 0.43% |
| 1 Month | 24.36 | 25.42 | 24.19 | 0.00 | 0 | 0.6435 | 2.64% |
| 3 Months | 23.98 | 25.42 | 23.10 | 0.00 | 0 | 1.02 | 4.25% |
| 6 Months | 23.78 | 25.89 | 23.10 | 0.00 | 0 | 1.22 | 5.14% |
| 1 Year | 29.88 | 30.33 | 21.46 | 0.00 | 0 | -4.88 | -16.32% |
| 3 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -5.77 | -18.76% |
| 5 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -5.77 | -18.76% |
F9T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.17 | 0.23 | 0.92% | 24.89 | 25.19 | 24.89 | 0 |
| Jun 04 2024 | 24.94 | -0.31 | -1.24% | 25.10 | 25.11 | 24.93 | 0 |
| Jun 03 2024 | 25.26 | 0.28 | 1.12% | 25.18 | 25.42 | 25.18 | 0 |
| May 31 2024 | 24.98 | -0.12 | -0.46% | 25.18 | 25.33 | 24.91 | 0 |
| May 30 2024 | 25.09 | 0.17 | 0.67% | 24.90 | 25.15 | 24.87 | 0 |
| May 29 2024 | 24.93 | -0.42 | -1.67% | 25.26 | 25.26 | 24.89 | 0 |
| May 28 2024 | 25.35 | 0.14 | 0.54% | 25.18 | 25.36 | 25.18 | 0 |
| May 27 2024 | 25.22 | 0.23 | 0.91% | 25.05 | 25.22 | 25.05 | 0 |
| May 24 2024 | 24.99 | 0.23 | 0.91% | 24.63 | 25.00 | 24.50 | 0 |
| May 23 2024 | 24.76 | -0.25 | -1.01% | 25.01 | 25.04 | 24.65 | 0 |
| May 22 2024 | 25.02 | 0.69 | 2.82% | 24.42 | 25.02 | 24.32 | 0 |
| May 21 2024 | 24.33 | -0.04 | -0.18% | 24.30 | 24.33 | 24.19 | 0 |
| May 20 2024 | 24.38 | -0.09 | -0.36% | 24.40 | 24.45 | 24.33 | 0 |
| May 17 2024 | 24.46 | -0.19 | -0.76% | 24.60 | 24.60 | 24.44 | 0 |
| May 16 2024 | 24.65 | -0.02 | -0.10% | 24.67 | 24.73 | 24.60 | 0 |
| May 15 2024 | 24.67 | 0.13 | 0.52% | 24.50 | 24.82 | 24.50 | 0 |
| May 14 2024 | 24.55 | 0.10 | 0.43% | 24.39 | 24.69 | 24.38 | 0 |
| May 13 2024 | 24.44 | 0.05 | 0.20% | 24.38 | 24.53 | 24.28 | 0 |
| May 10 2024 | 24.39 | 0.05 | 0.18% | 24.44 | 24.67 | 24.39 | 0 |
| May 09 2024 | 24.35 | 0.09 | 0.37% | 24.36 | 24.38 | 24.27 | 0 |
| May 08 2024 | 24.26 | -0.36 | -1.45% | 24.40 | 24.46 | 24.19 | 0 |
| May 07 2024 | 24.61 | 0.19 | 0.79% | 24.43 | 24.65 | 24.41 | 0 |
| May 06 2024 | 24.42 | 0.22 | 0.93% | 24.25 | 24.44 | 24.24 | 0 |
