Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Kurs | F9NA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.15% | 707.58 | 16:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 705.42 | 708.66 |
F9NA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 711.57 | 716.47 | 703.74 | 0.00 | 0 | -3.99 | -0.56% |
| 1 Month | 693.24 | 716.47 | 686.28 | 0.00 | 0 | 14.34 | 2.07% |
| 3 Months | 684.75 | 731.55 | 682.40 | 0.00 | 0 | 22.83 | 3.33% |
| 6 Months | 701.41 | 733.28 | 667.56 | 0.00 | 0 | 6.17 | 0.88% |
| 1 Year | 771.10 | 824.05 | 667.56 | 0.00 | 0 | -63.52 | -8.24% |
| 3 Years | 814.28 | 986.15 | 667.56 | 0.00 | 0 | -106.70 | -13.10% |
| 5 Years | 570.36 | 986.15 | 369.73 | 0.00 | 0 | 137.22 | 24.06% |
F9NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 705.51 | -3.14 | -0.44% | 706.14 | 707.25 | 704.24 | 0 |
| May 16 2024 | 708.65 | 0.28 | 0.04% | 708.50 | 709.51 | 703.74 | 0 |
| May 15 2024 | 708.37 | -4.19 | -0.59% | 710.31 | 713.52 | 706.59 | 0 |
| May 14 2024 | 712.56 | 2.32 | 0.33% | 709.27 | 715.56 | 708.82 | 0 |
| May 13 2024 | 710.24 | -0.10 | -0.01% | 709.56 | 716.47 | 709.33 | 0 |
| May 10 2024 | 710.34 | 1.08 | 0.15% | 711.57 | 713.65 | 709.03 | 0 |
| May 09 2024 | 709.26 | 4.13 | 0.59% | 703.39 | 711.09 | 702.92 | 0 |
| May 08 2024 | 705.13 | -3.15 | -0.44% | 707.85 | 708.02 | 702.84 | 0 |
| May 07 2024 | 708.28 | 11.61 | 1.67% | 698.26 | 708.33 | 698.13 | 0 |
| May 06 2024 | 696.67 | -0.63 | -0.09% | 698.14 | 701.62 | 696.29 | 0 |
| May 03 2024 | 697.30 | 4.75 | 0.69% | 695.51 | 702.27 | 695.09 | 0 |
| May 02 2024 | 692.55 | -3.29 | -0.47% | 688.03 | 693.47 | 686.28 | 0 |
| Apr 30 2024 | 695.84 | -8.58 | -1.22% | 705.51 | 706.41 | 695.68 | 0 |
| Apr 29 2024 | 704.42 | 8.13 | 1.17% | 696.18 | 704.48 | 696.13 | 0 |
| Apr 26 2024 | 696.29 | 1.60 | 0.23% | 697.88 | 698.30 | 694.01 | 0 |
| Apr 25 2024 | 694.69 | -2.58 | -0.37% | 698.97 | 699.23 | 690.35 | 0 |
| Apr 24 2024 | 697.27 | -5.10 | -0.73% | 702.48 | 702.74 | 694.47 | 0 |
| Apr 23 2024 | 702.37 | 3.88 | 0.56% | 700.71 | 705.27 | 699.11 | 0 |
| Apr 22 2024 | 698.49 | -0.40 | -0.06% | 701.33 | 701.64 | 694.85 | 0 |
| Apr 19 2024 | 698.89 | 3.88 | 0.56% | 693.24 | 700.34 | 692.95 | 0 |
| Apr 18 2024 | 695.01 | 6.38 | 0.93% | 689.66 | 695.90 | 689.36 | 0 |
