Register to chat with like-minded investors on our interactive forums.
F9NA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 676.85 | -2.67 | -0.39% | 680.78 | 681.37 | 675.11 | 0 |
| Jun 06 2024 | 679.52 | 3.87 | 0.57% | 677.66 | 679.70 | 675.56 | 0 |
| Jun 05 2024 | 675.65 | -8.00 | -1.17% | 682.99 | 683.10 | 675.03 | 0 |
| Jun 04 2024 | 683.65 | -2.33 | -0.34% | 689.41 | 689.71 | 682.40 | 0 |
| Jun 03 2024 | 685.98 | -2.59 | -0.38% | 697.20 | 697.72 | 685.78 | 0 |
| May 31 2024 | 688.57 | 2.40 | 0.35% | 685.67 | 689.60 | 685.10 | 0 |
| May 30 2024 | 686.17 | 0.62 | 0.09% | 683.00 | 687.80 | 682.46 | 0 |
| May 29 2024 | 685.55 | -11.70 | -1.68% | 695.16 | 695.32 | 684.17 | 0 |
| May 28 2024 | 697.25 | -0.51 | -0.07% | 697.84 | 699.49 | 695.79 | 0 |
| May 27 2024 | 697.76 | 0.50 | 0.07% | 697.00 | 698.00 | 696.79 | 0 |
| May 24 2024 | 697.26 | -4.92 | -0.70% | 696.63 | 700.24 | 696.21 | 0 |
| May 23 2024 | 702.18 | -6.65 | -0.94% | 706.56 | 707.94 | 701.01 | 0 |
| May 22 2024 | 708.83 | 5.05 | 0.72% | 706.12 | 708.83 | 701.96 | 0 |
| May 21 2024 | 703.78 | -3.09 | -0.44% | 704.94 | 708.00 | 703.60 | 0 |
| May 20 2024 | 706.87 | 1.36 | 0.19% | 708.67 | 708.88 | 705.21 | 0 |
| May 17 2024 | 705.51 | -3.14 | -0.44% | 706.14 | 707.25 | 704.24 | 0 |
| May 16 2024 | 708.65 | 0.28 | 0.04% | 708.50 | 709.51 | 703.74 | 0 |
| May 15 2024 | 708.37 | -4.19 | -0.59% | 710.31 | 713.52 | 706.59 | 0 |
| May 14 2024 | 712.56 | 2.32 | 0.33% | 709.27 | 715.56 | 708.82 | 0 |
| May 13 2024 | 710.24 | -0.10 | -0.01% | 709.56 | 716.47 | 709.33 | 0 |
| May 10 2024 | 710.34 | 1.08 | 0.15% | 711.57 | 713.65 | 709.03 | 0 |
| May 09 2024 | 709.26 | 4.13 | 0.59% | 703.39 | 711.09 | 702.92 | 0 |
| May 08 2024 | 705.13 | -3.15 | -0.44% | 707.85 | 708.02 | 702.84 | 0 |
| May 07 2024 | 708.28 | 11.61 | 1.67% | 698.26 | 708.33 | 698.13 | 0 |
| May 06 2024 | 696.67 | -0.63 | -0.09% | 698.14 | 701.62 | 696.29 | 0 |
| May 03 2024 | 697.30 | 4.75 | 0.69% | 695.51 | 702.27 | 695.09 | 0 |
| May 02 2024 | 692.55 | -3.29 | -0.47% | 688.03 | 693.47 | 686.28 | 0 |
| Apr 30 2024 | 695.84 | -8.58 | -1.22% | 705.51 | 706.41 | 695.68 | 0 |
| Apr 29 2024 | 704.42 | 8.13 | 1.17% | 696.18 | 704.48 | 696.13 | 0 |
| Apr 26 2024 | 696.29 | 1.60 | 0.23% | 697.88 | 698.30 | 694.01 | 0 |
| Apr 25 2024 | 694.69 | -2.58 | -0.37% | 698.97 | 699.23 | 690.35 | 0 |
| Apr 24 2024 | 697.27 | -5.10 | -0.73% | 702.48 | 702.74 | 694.47 | 0 |
| Apr 23 2024 | 702.37 | 3.88 | 0.56% | 700.71 | 705.27 | 699.11 | 0 |
| Apr 22 2024 | 698.49 | -0.40 | -0.06% | 701.33 | 701.64 | 694.85 | 0 |
| Apr 19 2024 | 698.89 | 3.88 | 0.56% | 693.24 | 700.34 | 692.95 | 0 |
| Apr 18 2024 | 695.01 | 6.38 | 0.93% | 689.66 | 695.90 | 689.36 | 0 |
| Apr 17 2024 | 688.63 | -1.99 | -0.29% | 688.98 | 694.79 | 687.64 | 0 |
| Apr 16 2024 | 690.62 | -5.75 | -0.83% | 691.82 | 691.93 | 686.81 | 0 |
| Apr 15 2024 | 696.37 | -7.06 | -1.00% | 698.25 | 703.83 | 696.37 | 0 |
| Apr 12 2024 | 703.43 | -10.25 | -1.44% | 715.75 | 715.86 | 703.28 | 0 |
| Apr 11 2024 | 713.68 | -3.60 | -0.50% | 720.69 | 721.83 | 711.18 | 0 |
| Apr 10 2024 | 717.28 | -6.62 | -0.91% | 726.61 | 727.01 | 716.58 | 0 |
| Apr 09 2024 | 723.90 | 2.83 | 0.39% | 718.91 | 724.14 | 718.41 | 0 |
| Apr 08 2024 | 721.07 | -0.96 | -0.13% | 721.42 | 725.29 | 720.08 | 0 |
| Apr 05 2024 | 722.03 | -2.99 | -0.41% | 720.98 | 722.12 | 717.52 | 0 |
| Apr 04 2024 | 725.02 | 2.42 | 0.33% | 724.49 | 729.29 | 722.42 | 0 |
| Apr 03 2024 | 722.60 | 1.05 | 0.15% | 722.68 | 724.66 | 721.96 | 0 |
| Apr 02 2024 | 721.55 | -9.13 | -1.25% | 724.77 | 727.29 | 720.94 | 0 |
| Mar 28 2024 | 730.68 | 5.85 | 0.81% | 727.47 | 731.55 | 726.50 | 0 |
| Mar 27 2024 | 724.83 | 8.05 | 1.12% | 715.69 | 725.92 | 715.56 | 0 |
| Mar 26 2024 | 716.78 | 0.82 | 0.11% | 716.15 | 718.99 | 715.39 | 0 |
| Mar 25 2024 | 715.96 | -0.87 | -0.12% | 716.68 | 720.89 | 715.67 | 0 |
| Mar 22 2024 | 716.83 | -5.84 | -0.81% | 722.53 | 723.97 | 715.99 | 0 |
| Mar 21 2024 | 722.67 | 10.18 | 1.43% | 717.76 | 723.64 | 717.67 | 0 |
| Mar 20 2024 | 712.49 | 2.96 | 0.42% | 710.62 | 713.97 | 709.19 | 0 |
| Mar 19 2024 | 709.53 | -1.29 | -0.18% | 708.39 | 710.20 | 707.22 | 0 |
| Mar 18 2024 | 710.82 | 7.30 | 1.04% | 705.37 | 710.84 | 702.58 | 0 |
| Mar 15 2024 | 703.52 | 4.44 | 0.64% | 700.34 | 705.06 | 698.91 | 0 |
| Mar 14 2024 | 699.08 | -6.69 | -0.95% | 704.87 | 705.47 | 698.45 | 0 |
| Mar 13 2024 | 705.77 | 8.48 | 1.22% | 697.94 | 706.02 | 696.96 | 0 |
| Mar 12 2024 | 697.29 | -0.86 | -0.12% | 699.33 | 701.29 | 696.37 | 0 |
| Mar 11 2024 | 698.15 | 1.98 | 0.28% | 694.43 | 698.22 | 693.30 | 0 |
