Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DL3S | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.91 | 1.89% | 264.14 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 263.53 | 262.79 | 269.43 | 264.14 | 259.23 |
DL3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.73 | 269.43 | 244.29 | 0.00 | 0 | 7.41 | 2.89% |
| 1 Month | 301.63 | 319.16 | 244.29 | 0.00 | 0 | -37.49 | -12.43% |
| 3 Months | 333.00 | 334.69 | 243.43 | 0.00 | 0 | -68.86 | -20.68% |
| 6 Months | 506.69 | 507.86 | 243.43 | 0.00 | 0 | -242.55 | -47.87% |
| 1 Year | 497.09 | 751.83 | 243.43 | 0.00 | 0 | -232.95 | -46.86% |
| 3 Years | 1,312.67 | 2,561.13 | 243.43 | 0.00 | 0 | -1,048.53 | -79.88% |
| 5 Years | 24,489.56 | 91,632.27 | 243.43 | 0.00 | 0 | -24,225.42 | -98.92% |
DL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 264.14 | 4.91 | 1.89% | 263.53 | 269.43 | 262.79 | 0 |
| May 16 2024 | 259.23 | 13.33 | 5.42% | 250.40 | 260.69 | 249.37 | 0 |
| May 15 2024 | 245.90 | -9.35 | -3.66% | 256.09 | 256.09 | 244.29 | 0 |
| May 14 2024 | 255.25 | 1.90 | 0.75% | 253.94 | 261.16 | 253.07 | 0 |
| May 13 2024 | 253.35 | 2.52 | 1.00% | 251.28 | 255.77 | 249.51 | 0 |
| May 10 2024 | 250.83 | -5.76 | -2.24% | 256.73 | 256.73 | 245.82 | 0 |
| May 09 2024 | 256.59 | -3.05 | -1.17% | 269.72 | 270.42 | 255.71 | 0 |
| May 08 2024 | 259.64 | -4.73 | -1.79% | 264.52 | 264.74 | 256.50 | 0 |
| May 07 2024 | 264.37 | -19.30 | -6.80% | 284.25 | 284.25 | 263.41 | 0 |
| May 06 2024 | 283.67 | -10.89 | -3.70% | 297.88 | 297.88 | 281.71 | 0 |
| May 03 2024 | 294.56 | -8.71 | -2.87% | 303.15 | 303.16 | 285.72 | 0 |
| May 02 2024 | 303.27 | 3.77 | 1.26% | 299.99 | 304.98 | 296.21 | 0 |
| Apr 30 2024 | 299.50 | 14.80 | 5.20% | 284.75 | 300.40 | 282.10 | 0 |
| Apr 29 2024 | 284.70 | 4.48 | 1.60% | 281.32 | 285.85 | 275.64 | 0 |
| Apr 26 2024 | 280.22 | -14.13 | -4.80% | 299.89 | 299.89 | 277.06 | 0 |
| Apr 25 2024 | 294.35 | 13.48 | 4.80% | 281.09 | 303.77 | 280.11 | 0 |
| Apr 24 2024 | 280.87 | 3.91 | 1.41% | 276.94 | 283.04 | 270.37 | 0 |
| Apr 23 2024 | 276.96 | -22.69 | -7.57% | 300.15 | 300.15 | 276.37 | 0 |
| Apr 22 2024 | 299.65 | -10.19 | -3.29% | 310.37 | 310.37 | 297.14 | 0 |
| Apr 19 2024 | 309.84 | 9.03 | 3.00% | 301.63 | 319.16 | 301.62 | 0 |
| Apr 18 2024 | 300.81 | -5.61 | -1.83% | 306.15 | 311.19 | 298.57 | 0 |
