ShortDax X5 AR Price Return EUR (DL3S)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.6 | 9.27776730153 | 265.15 | 309.4 | 264.62 | 0 | 0 | IX |
| 4 | -19.64 | -6.34797504767 | 309.39 | 320.93 | 261.48 | 0 | 0 | IX |
| 12 | 8.43 | 2.996587516 | 281.32 | 326.81 | 244.29 | 0 | 0 | IX |
| 26 | -110.13 | -27.5407622287 | 399.88 | 408.48 | 243.43 | 0 | 0 | IX |
| 52 | -175.29 | -37.6935317392 | 465.04 | 751.83 | 243.43 | 0 | 0 | IX |
| 156 | -924.05 | -76.1286867688 | 1213.8 | 2561.13 | 243.43 | 0 | 0 | IX |
| 260 | -23576.77 | -98.7859562265 | 23866.52 | 91632.27 | 243.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 308.63 | 14.81 | 5.04 | 295.1 | 309.39999 | 295.02999 | 0 |
| 1721320200 | 293.82 | 6.6 | 2.30 | 287.23 | 294.01 | 279.68 | 0 |
| 1721233800 | 287.22 | 6.29 | 2.24 | 281.54 | 294.05 | 279.98 | 0 |
| 1721147400 | 280.93 | 5.56 | 2.02 | 275.86 | 286.1 | 275.86 | 0 |
| 1721061000 | 275.37 | 11.53 | 4.37 | 265.14999 | 276.07 | 264.62 | 0 |
| 1720801800 | 263.83999 | -15.96 | -5.70 | 279.97 | 280.43 | 261.48 | 0 |
| 1720715400 | 279.8 | -9.85 | -3.40 | 289.62 | 289.63 | 276.35 | 0 |
| 1720629000 | 289.64999 | -14.07 | -4.63 | 303.85 | 303.85 | 288.58 | 0 |
| 1720542600 | 303.72 | 18.38 | 6.44 | 285.56 | 305.44 | 285.43 | 0 |
| 1720456200 | 285.33999 | 0.76 | 0.27 | 285.17 | 287.5 | 273.05 | 0 |
| 1720197000 | 284.58 | -1.77 | -0.62 | 286.51 | 288.83999 | 271.01 | 0 |
| 1720110600 | 286.35 | -5.87 | -2.01 | 292.27999 | 292.3 | 284.95 | 0 |
| 1720024200 | 292.22 | -17.78 | -5.74 | 308.68 | 308.68 | 290.42 | 0 |
| 1719937800 | 310 | 10.54 | 3.52 | 299.94 | 320.93 | 299.94 | 0 |
| 1719851400 | 299.45999 | -4.06 | -1.34 | 303.98 | 303.99 | 285.31 | 0 |
| 1719592200 | 303.52 | -1.91 | -0.63 | 305.49 | 306.64999 | 293.69 | 0 |
| 1719505800 | 305.43 | -4.54 | -1.46 | 310.17 | 311.33999 | 300.74 | 0 |
| 1719419400 | 309.97 | 2.08 | 0.68 | 308.14 | 319.26 | 292.33999 | 0 |
| 1719333000 | 307.89 | 12.11 | 4.09 | 297.98 | 316.12 | 297.39999 | 0 |
| 1719246600 | 295.77999 | -13.24 | -4.28 | 309.39 | 309.39 | 293.3 | 0 |
| 1718987400 | 309.02 | 7.66 | 2.54 | 301.51 | 315.08999 | 301.23 | 0 |
| 1718901000 | 301.36 | -16.18 | -5.10 | 317.66 | 317.67 | 301.36 | 0 |
| 1718814600 | 317.54 | 5.69 | 1.82 | 312.08999 | 318.6 | 310.64999 | 0 |
| 1718728200 | 311.85 | -5.41 | -1.71 | 316.99 | 317.01 | 304.63 | 0 |
| 1718641800 | 317.26 | -5.36 | -1.66 | 322.63 | 326.1 | 309.99 | 0 |
| 1718382600 | 322.62 | 21.88 | 7.28 | 300.75 | 326.81 | 297.7 | 0 |
| 1718296200 | 300.74 | 27 | 9.86 | 273.83 | 301.64 | 273.83 | 0 |
| 1718209800 | 273.74 | -20.25 | -6.89 | 294.72 | 294.72 | 272.07 | 0 |
| 1718123400 | 293.99 | 9.78 | 3.44 | 284.16 | 300.77999 | 280.69 | 0 |
| 1718037000 | 284.20999 | 5.48 | 1.97 | 280.05 | 294.39 | 280.05 | 0 |
| 1717777800 | 278.73 | 7.12 | 2.62 | 272.04 | 288.39 | 272.04 | 0 |
| 1717691400 | 271.61 | -5.55 | -2.00 | 277.29 | 277.29 | 261.76 | 0 |
| 1717605000 | 277.16 | -13.25 | -4.56 | 290.56 | 290.56 | 273.33999 | 0 |
| 1717518600 | 290.41 | 15.15 | 5.50 | 275.42 | 293.38 | 275.42 | 0 |
| 1717432200 | 275.26 | -7.9 | -2.79 | 283.25 | 283.25 | 268.45 | 0 |
| 1717173000 | 283.16 | 0.09 | 0.03 | 283.37 | 288.61 | 279.77 | 0 |
| 1717086600 | 283.07 | 0.35 | 0.12 | 285.47 | 290.89999 | 280.39999 | 0 |
| 1717000200 | 282.72 | 14.84 | 5.54 | 268.06 | 285.25 | 268.06 | 0 |
| 1716913800 | 267.88 | 6.89 | 2.64 | 261.1 | 270.86 | 255.61 | 0 |
| 1716827400 | 260.99 | -5.29 | -1.99 | 266.08999 | 267.68 | 260.95999 | 0 |
| 1716568200 | 266.27999 | 0.29 | 0.11 | 266.69 | 278.91 | 265.33999 | 0 |
| 1716481800 | 265.99 | -0.62 | -0.23 | 266.62 | 269.70999 | 260.61 | 0 |
| 1716395400 | 266.61 | 3.44 | 1.31 | 262.99 | 269.27999 | 262.99 | 0 |
| 1716309000 | 263.17 | 3.09 | 1.19 | 260.27 | 269.31 | 260.27 | 0 |
| 1716222600 | 260.08 | -4.06 | -1.54 | 264.23 | 264.23 | 257.61 | 0 |
| 1715963400 | 264.14 | 4.91 | 1.89 | 263.52999 | 269.43 | 262.79 | 0 |
| 1715877000 | 259.23 | 13.33 | 5.42 | 250.4 | 260.69 | 249.37 | 0 |
| 1715790600 | 245.9 | -9.35 | -3.66 | 256.08999 | 256.08999 | 244.29 | 0 |
| 1715704200 | 255.25 | 1.9 | 0.75 | 253.94 | 261.16 | 253.07 | 0 |
| 1715617800 | 253.35 | 2.52 | 1.00 | 251.28 | 255.77 | 249.51 | 0 |
| 1715358600 | 250.83 | -5.76 | -2.24 | 256.73 | 256.73 | 245.82 | 0 |
| 1715272200 | 256.58999 | -3.05 | -1.17 | 269.72 | 270.42 | 255.71 | 0 |
| 1715185800 | 259.64 | -4.73 | -1.79 | 264.52 | 264.74 | 256.5 | 0 |
| 1715099400 | 264.37 | -19.3 | -6.80 | 284.25 | 284.25 | 263.41 | 0 |
| 1715013000 | 283.67 | -10.89 | -3.70 | 297.88 | 297.88 | 281.70999 | 0 |
| 1714753800 | 294.56 | -8.71 | -2.87 | 303.14999 | 303.16 | 285.72 | 0 |
| 1714667400 | 303.27 | 3.77 | 1.26 | 299.99 | 304.98 | 296.20999 | 0 |
| 1714494600 | 299.5 | 14.8 | 5.20 | 284.75 | 300.39999 | 282.1 | 0 |
| 1714408200 | 284.7 | 4.48 | 1.60 | 281.32 | 285.85 | 275.64 | 0 |
| 1714149000 | 280.22 | -14.13 | -4.80 | 299.89 | 299.89 | 277.06 | 0 |
| 1714062600 | 294.35 | 13.48 | 4.80 | 281.08999 | 303.77 | 280.11 | 0 |
| 1713976200 | 280.87 | 3.91 | 1.41 | 276.94 | 283.04 | 270.37 | 0 |
| 1713889800 | 276.95999 | -22.69 | -7.57 | 300.14999 | 300.14999 | 276.37 | 0 |
| 1713803400 | 299.64999 | -10.19 | -3.29 | 310.37 | 310.37 | 297.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
