Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ShortDax X7 AR Total Return EUR | DL3L | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 41.51 | 0.52% | 7,960.73 | 03:36:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,938.02 | 7,859.68 | 7,964.51 | 7,919.22 |
DL3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,718.26 | 10,718.26 | 7,695.59 | 0.00 | 0 | -2,757.53 | -25.73% |
| 1 Month | 11,103.49 | 12,458.88 | 7,695.59 | 0.00 | 0 | -3,142.76 | -28.30% |
| 3 Months | 15,525.12 | 15,897.00 | 7,695.59 | 0.00 | 0 | -7,564.39 | -48.72% |
| 6 Months | 33,150.24 | 33,724.38 | 7,695.59 | 0.00 | 0 | -25,189.51 | -75.99% |
| 1 Year | 26,509.19 | 45,007.58 | 7,695.59 | 0.00 | 0 | -18,548.46 | -69.97% |
| 3 Years | 383.46 | 87,668.91 | 62.04 | 0.00 | 0 | 7,577.27 | 1,976.03% |
| 5 Years | 95,808.38 | 391,310.67 | 62.04 | 0.00 | 0 | -87,847.65 | -91.69% |
DL3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,919.22 | -257.30 | -3.15% | 8,182.63 | 8,182.63 | 7,695.59 | 0 |
| May 09 2024 | 8,176.52 | -619.06 | -7.04% | 8,803.94 | 8,837.39 | 8,134.28 | 0 |
| May 08 2024 | 8,795.58 | -226.55 | -2.51% | 9,029.04 | 9,039.28 | 8,645.76 | 0 |
| May 07 2024 | 9,022.13 | -972.56 | -9.73% | 10,003.10 | 10,003.10 | 8,974.59 | 0 |
| May 06 2024 | 9,994.69 | -694.62 | -6.50% | 10,718.26 | 10,718.26 | 9,895.18 | 0 |
| May 03 2024 | 10,689.31 | -448.54 | -4.03% | 11,131.27 | 11,131.84 | 10,235.29 | 0 |
| May 02 2024 | 11,137.85 | 171.15 | 1.56% | 10,969.69 | 11,225.69 | 10,775.94 | 0 |
| Apr 30 2024 | 10,966.70 | 743.82 | 7.28% | 10,225.12 | 11,011.92 | 10,091.78 | 0 |
| Apr 29 2024 | 10,222.88 | 190.41 | 1.90% | 10,053.40 | 10,280.46 | 9,768.60 | 0 |
| Apr 26 2024 | 10,032.47 | -1,045.53 | -9.44% | 11,072.40 | 11,072.40 | 9,864.97 | 0 |
| Apr 25 2024 | 11,078.00 | 697.35 | 6.72% | 10,391.51 | 11,565.36 | 10,340.98 | 0 |
| Apr 24 2024 | 10,380.65 | 200.88 | 1.97% | 10,178.36 | 10,492.39 | 9,839.98 | 0 |
| Apr 23 2024 | 10,179.77 | -1,228.19 | -10.77% | 11,415.78 | 11,415.78 | 10,148.43 | 0 |
| Apr 22 2024 | 11,407.96 | -552.45 | -4.62% | 11,987.40 | 11,987.40 | 11,272.63 | 0 |
| Apr 19 2024 | 11,960.41 | 461.13 | 4.01% | 11,520.56 | 12,458.88 | 11,520.38 | 0 |
| Apr 18 2024 | 11,499.28 | -303.33 | -2.57% | 11,787.49 | 12,059.43 | 11,378.77 | 0 |
| Apr 17 2024 | 11,802.61 | -7.70 | -0.07% | 11,830.48 | 11,980.51 | 11,162.50 | 0 |
| Apr 16 2024 | 11,810.31 | 1,092.57 | 10.19% | 10,745.12 | 12,029.76 | 10,742.96 | 0 |
| Apr 15 2024 | 10,717.74 | -389.37 | -3.51% | 11,103.49 | 11,103.49 | 10,000.66 | 0 |
