ShortDax X7 AR Total Return EUR (DL3L)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -212.51 | -12.7483562893 | 1666.96 | 1685.3 | 1220.11 | 0 | 0 | IX |
| 4 | -539.69 | -27.063796925 | 1994.14 | 2058.76 | 1220.11 | 0 | 0 | IX |
| 12 | -3332.04 | -69.6134328078 | 4786.49 | 4837.29 | 1220.11 | 0 | 0 | IX |
| 26 | -5914.53 | -80.2625329421 | 7368.98 | 7600.07 | 1220.11 | 0 | 0 | IX |
| 52 | -9303.2 | -86.4798538714 | 10757.65 | 14538.98 | 1220.11 | 0 | 0 | IX |
| 156 | 1292.52 | 798.196751683 | 161.93 | 87668.91 | 62.04 | 0 | 0 | IX |
| 260 | -288837.16 | -99.4989693295 | 290291.61 | 292313.05 | 62.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1454.45 | 46.77 | 3.32 | 1439.56 | 1526.63 | 1426.47 | 0 |
| 1742491800 | 1407.68 | 113.09 | 8.74 | 1292.27 | 1477.48 | 1284.58 | 0 |
| 1742405400 | 1294.59 | 35.56 | 2.82 | 1300.59 | 1351.71 | 1262.92 | 0 |
| 1742319000 | 1259.03 | -91.64 | -6.78 | 1305.6 | 1316.25 | 1220.1099 | 0 |
| 1742232600 | 1350.67 | -70.41 | -4.95 | 1418.19 | 1446.3 | 1350.67 | 0 |
| 1741973400 | 1421.08 | -211.72 | -12.97 | 1666.96 | 1685.3 | 1389.34 | 0 |
| 1741887000 | 1632.8 | 54.14 | 3.43 | 1627.46 | 1705.72 | 1542.31 | 0 |
| 1741800600 | 1578.66 | -191.97 | -10.84 | 1662.3 | 1697.81 | 1502.38 | 0 |
| 1741714200 | 1770.63 | 147.66 | 9.10 | 1594.04 | 1806.02 | 1516.34 | 0 |
| 1741627800 | 1622.97 | 173.55 | 11.97 | 1383.6099 | 1667.84 | 1383.41 | 0 |
| 1741368600 | 1449.42 | 159.07 | 12.33 | 1377.57 | 1506.83 | 1362.51 | 0 |
| 1741282200 | 1290.35 | -146.69 | -10.21 | 1366.24 | 1446.34 | 1265.77 | 0 |
| 1741195800 | 1437.04 | -443.65 | -23.59 | 1599.91 | 1608.1099 | 1380.81 | 0 |
| 1741109400 | 1880.69 | 374.46 | 24.86 | 1641.14 | 1883.76 | 1633.3 | 0 |
| 1741023000 | 1506.23 | -337.76 | -18.32 | 1771.85 | 1858.48 | 1414.1 | 0 |
| 1740763800 | 1843.99 | 0.74 | 0.04 | 1925.34 | 1971.22 | 1843.99 | 0 |
| 1740677400 | 1843.25 | 129.01 | 7.53 | 1824.1 | 1934.24 | 1771.91 | 0 |
| 1740591000 | 1714.24 | -232.27 | -11.93 | 1849.32 | 1860 | 1690.44 | 0 |
| 1740504600 | 1946.51 | 10.56 | 0.55 | 1975.19 | 1993.72 | 1846.29 | 0 |
| 1740418200 | 1935.95 | -84.36 | -4.18 | 1907.56 | 2056.94 | 1879.2 | 0 |
| 1740159000 | 2020.31 | 18.15 | 0.91 | 1994.14 | 2058.76 | 1953.72 | 0 |
| 1740072600 | 2002.16 | 72.73 | 3.77 | 1889.84 | 2022.88 | 1845.66 | 0 |
| 1739986200 | 1929.43 | 216.61 | 12.65 | 1697.28 | 1938.63 | 1666.26 | 0 |
| 1739899800 | 1712.82 | -23.76 | -1.37 | 1709.16 | 1781.74 | 1692.41 | 0 |
| 1739813400 | 1736.58 | -165.08 | -8.68 | 1859.67 | 1882.84 | 1732.97 | 0 |
| 1739554200 | 1901.66 | 57.34 | 3.11 | 1893.98 | 1927.95 | 1846.54 | 0 |
| 1739467800 | 1844.32 | -315.5 | -14.61 | 1981.82 | 2052.9899 | 1835.75 | 0 |
| 1739381400 | 2159.82 | -77.03 | -3.44 | 2209.71 | 2285.15 | 2127.41 | 0 |
| 1739295000 | 2236.85 | -92.51 | -3.97 | 2332.01 | 2351.04 | 2230.4699 | 0 |
| 1739208600 | 2329.36 | -92.95 | -3.84 | 2392.25 | 2427.98 | 2303.03 | 0 |
| 1738949400 | 2422.31 | 87.45 | 3.75 | 2331.66 | 2442.48 | 2304.18 | 0 |
| 1738863000 | 2334.86 | -265.23 | -10.20 | 2490.27 | 2512.64 | 2319.17 | 0 |
| 1738776600 | 2600.09 | -68.01 | -2.55 | 2735.65 | 2772.2199 | 2600.09 | 0 |
| 1738690200 | 2668.1 | -67.52 | -2.47 | 2695.7199 | 2853.08 | 2656.63 | 0 |
| 1738603800 | 2735.62 | 248.09 | 9.97 | 2837.14 | 2876.26 | 2707.93 | 0 |
| 1738344600 | 2487.53 | -2.34 | -0.09 | 2455.9 | 2521.84 | 2432.61 | 0 |
| 1738258200 | 2489.87 | -72.74 | -2.84 | 2532.13 | 2553.2199 | 2485.85 | 0 |
| 1738171800 | 2562.61 | -183.95 | -6.70 | 2675.71 | 2707.85 | 2532.06 | 0 |
| 1738085400 | 2746.56 | -139.05 | -4.82 | 2799.9899 | 2873.98 | 2703.55 | 0 |
| 1737999000 | 2885.61 | 107.68 | 3.88 | 2958.4899 | 3067.91 | 2828.53 | 0 |
| 1737739800 | 2777.93 | 16.71 | 0.61 | 2716.34 | 2815.77 | 2664.57 | 0 |
| 1737653400 | 2761.2199 | -367.92 | -11.76 | 2889.61 | 2912.13 | 2750.21 | 0 |
| 1737567000 | 3129.14 | 0 | 0.00 | 3129.14 | 3129.14 | 3129.14 | 0 |
| 1737480600 | 3129.14 | -52.87 | -1.66 | 3252.5 | 3255.63 | 3125.25 | 0 |
| 1737394200 | 3182.01 | -89.09 | -2.72 | 3280.19 | 3302.2199 | 3111.59 | 0 |
| 1737135000 | 3271.1 | -297.71 | -8.34 | 3478.34 | 3497.28 | 3245.57 | 0 |
| 1737048600 | 3568.81 | -98.41 | -2.68 | 3556.06 | 3662.76 | 3544.25 | 0 |
| 1736962200 | 3667.22 | -426.24 | -10.41 | 4048.09 | 4068.75 | 3589.35 | 0 |
| 1736875800 | 4093.46 | -204.24 | -4.75 | 4101.22 | 4148.85 | 3957.09 | 0 |
| 1736789400 | 4297.7 | 126.19 | 3.03 | 4262.47 | 4453.09 | 4235.21 | 0 |
| 1736530200 | 4171.51 | 144.47 | 3.59 | 4030.32 | 4208.72 | 3913.81 | 0 |
| 1736443800 | 4027.04 | 20.22 | 0.50 | 4072.43 | 4125.1899 | 3967.33 | 0 |
| 1736357400 | 4006.82 | 17.09 | 0.43 | 4017.49 | 4126.79 | 3800.11 | 0 |
| 1736271000 | 3989.73 | -176.84 | -4.24 | 4183.82 | 4260.77 | 3916.73 | 0 |
| 1736184600 | 4166.57 | -500.15 | -10.72 | 4549.81 | 4650.8 | 4166.57 | 0 |
| 1735925400 | 4666.72 | 188.42 | 4.21 | 4475.2299 | 4726.12 | 4470.99 | 0 |
| 1735839000 | 4478.3 | -180.49 | -3.87 | 4644.71 | 4790.9 | 4478.09 | 0 |
| 1735579800 | 4658.79 | 127.79 | 2.82 | 4684.45 | 4700.8 | 4549.5 | 0 |
| 1735320600 | 4531 | -215.02 | -4.53 | 4786.49 | 4837.29 | 4531 | 0 |
| 1734975000 | 4746.02 | 68.03 | 1.45 | 4747.34 | 4817.16 | 4659.4799 | 0 |
| 1734715800 | 4677.99 | 138.28 | 3.05 | 4776.46 | 5051.75 | 4614.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
