Register to chat with like-minded investors on our interactive forums.
DH6B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 281,748.78 | -42.31 | -0.02% | 281,542.67 | 285,125.77 | 276,324.57 | 0 |
| May 30 2024 | 281,791.09 | -304.22 | -0.11% | 279,402.71 | 284,463.14 | 273,985.23 | 0 |
| May 29 2024 | 282,095.31 | -16,488.87 | -5.52% | 298,432.34 | 298,432.34 | 279,273.14 | 0 |
| May 28 2024 | 298,584.18 | -8,048.28 | -2.62% | 306,559.39 | 313,051.58 | 295,085.61 | 0 |
| May 27 2024 | 306,632.46 | 6,123.84 | 2.04% | 300,879.17 | 306,665.87 | 299,085.32 | 0 |
| May 24 2024 | 300,508.62 | -280.40 | -0.09% | 300,044.62 | 301,578.73 | 286,227.25 | 0 |
| May 23 2024 | 300,789.02 | 752.75 | 0.25% | 300,079.76 | 306,842.78 | 296,602.28 | 0 |
| May 22 2024 | 300,036.27 | -3,917.15 | -1.29% | 304,210.20 | 304,210.20 | 296,952.20 | 0 |
| May 21 2024 | 303,953.42 | -3,597.28 | -1.17% | 307,384.08 | 307,384.08 | 296,692.00 | 0 |
| May 20 2024 | 307,550.70 | 4,804.88 | 1.59% | 302,791.37 | 310,386.55 | 302,791.37 | 0 |
| May 17 2024 | 302,745.82 | -5,796.08 | -1.88% | 303,471.58 | 304,355.28 | 296,457.36 | 0 |
| May 16 2024 | 308,541.90 | -17,633.71 | -5.41% | 320,255.21 | 321,625.90 | 306,606.44 | 0 |
| May 15 2024 | 326,175.61 | 11,582.17 | 3.68% | 313,616.13 | 328,153.89 | 313,616.13 | 0 |
| May 14 2024 | 314,593.44 | -2,329.79 | -0.74% | 316,236.65 | 317,327.77 | 307,204.44 | 0 |
| May 13 2024 | 316,923.23 | -3,057.45 | -0.96% | 319,567.24 | 321,828.51 | 313,843.68 | 0 |
| May 10 2024 | 319,980.68 | 7,076.28 | 2.26% | 312,780.34 | 326,094.03 | 312,780.34 | 0 |
| May 09 2024 | 312,904.40 | 3,683.79 | 1.19% | 297,267.93 | 313,957.68 | 296,435.15 | 0 |
| May 08 2024 | 309,220.61 | 5,489.56 | 1.81% | 303,606.40 | 312,823.40 | 303,361.58 | 0 |
| May 07 2024 | 303,731.05 | 19,392.59 | 6.82% | 283,803.40 | 304,698.49 | 283,803.40 | 0 |
| May 06 2024 | 284,338.46 | 10,272.98 | 3.75% | 271,112.11 | 286,157.63 | 271,112.11 | 0 |
| May 03 2024 | 274,065.48 | 7,697.84 | 2.89% | 266,516.11 | 281,822.17 | 266,506.59 | 0 |
| May 02 2024 | 266,367.64 | -3,306.04 | -1.23% | 269,320.71 | 272,723.39 | 264,824.81 | 0 |
| Apr 30 2024 | 269,673.68 | -14,742.87 | -5.18% | 284,410.44 | 287,059.76 | 268,775.20 | 0 |
| Apr 29 2024 | 284,416.55 | -4,476.73 | -1.55% | 287,900.34 | 293,754.76 | 283,232.26 | 0 |
| Apr 26 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 270,482.84 | 0 |
| Apr 25 2024 | 275,620.98 | -13,849.67 | -4.78% | 289,295.09 | 290,300.76 | 265,912.50 | 0 |
| Apr 24 2024 | 289,470.65 | -4,098.34 | -1.40% | 293,638.07 | 300,607.77 | 287,168.70 | 0 |
| Apr 23 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 272,456.38 | 0 |
| Apr 22 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 263,728.19 | 0 |
| Apr 19 2024 | 264,046.17 | -8,126.86 | -2.99% | 271,478.67 | 271,482.55 | 255,620.34 | 0 |
| Apr 18 2024 | 272,173.03 | 4,941.42 | 1.85% | 267,513.26 | 274,123.36 | 263,115.45 | 0 |
| Apr 17 2024 | 267,231.61 | 161.27 | 0.06% | 266,782.44 | 277,570.07 | 264,358.86 | 0 |
| Apr 16 2024 | 267,070.34 | -22,321.94 | -7.71% | 287,594.24 | 287,637.06 | 262,840.75 | 0 |
| Apr 15 2024 | 289,392.28 | 7,184.13 | 2.55% | 282,392.40 | 302,406.30 | 282,392.40 | 0 |
| Apr 12 2024 | 282,208.15 | -2,044.09 | -0.72% | 285,029.82 | 300,592.18 | 276,731.77 | 0 |
| Apr 11 2024 | 284,252.24 | -14,885.22 | -4.98% | 295,968.80 | 296,362.77 | 276,846.34 | 0 |
| Apr 10 2024 | 299,137.46 | 1,559.12 | 0.52% | 297,622.26 | 310,841.73 | 289,140.43 | 0 |
| Apr 09 2024 | 297,578.34 | -21,229.48 | -6.66% | 318,611.83 | 318,620.65 | 295,972.09 | 0 |
| Apr 08 2024 | 318,807.82 | 11,731.54 | 3.82% | 305,666.50 | 319,433.28 | 305,666.50 | 0 |
| Apr 05 2024 | 307,076.28 | -20,449.79 | -6.24% | 327,257.11 | 327,257.11 | 299,332.46 | 0 |
| Apr 04 2024 | 327,526.07 | 2,979.42 | 0.92% | 324,277.86 | 329,672.12 | 321,968.28 | 0 |
| Apr 03 2024 | 324,546.65 | 7,194.75 | 2.27% | 317,090.98 | 325,272.87 | 317,090.98 | 0 |
| Apr 02 2024 | 317,351.90 | -19,893.46 | -5.90% | 336,430.98 | 343,251.53 | 316,695.28 | 0 |
| Mar 28 2024 | 337,245.36 | 1,246.34 | 0.37% | 335,871.32 | 339,184.22 | 335,096.70 | 0 |
| Mar 27 2024 | 335,999.02 | 8,117.06 | 2.48% | 327,802.59 | 339,037.92 | 327,802.59 | 0 |
| Mar 26 2024 | 327,881.96 | 10,544.87 | 3.32% | 317,260.76 | 330,281.15 | 316,800.31 | 0 |
| Mar 25 2024 | 317,337.09 | 4,326.13 | 1.38% | 312,613.71 | 319,423.06 | 310,076.56 | 0 |
| Mar 22 2024 | 313,010.96 | 2,136.89 | 0.69% | 310,372.53 | 314,723.68 | 307,458.77 | 0 |
| Mar 21 2024 | 310,874.07 | 13,412.61 | 4.51% | 297,715.30 | 310,920.13 | 297,715.30 | 0 |
| Mar 20 2024 | 297,461.46 | 2,132.21 | 0.72% | 295,227.98 | 299,871.88 | 292,582.34 | 0 |
| Mar 19 2024 | 295,329.25 | 4,311.41 | 1.48% | 290,842.03 | 296,185.13 | 289,381.27 | 0 |
| Mar 18 2024 | 291,017.84 | -726.59 | -0.25% | 291,312.71 | 297,750.59 | 288,596.94 | 0 |
| Mar 15 2024 | 291,744.43 | -564.78 | -0.19% | 291,872.49 | 299,993.95 | 290,943.02 | 0 |
| Mar 14 2024 | 292,309.21 | -1,713.16 | -0.58% | 297,306.67 | 300,266.13 | 288,878.65 | 0 |
| Mar 13 2024 | 294,022.37 | -470.66 | -0.16% | 295,940.56 | 297,326.71 | 292,235.12 | 0 |
| Mar 12 2024 | 294,493.03 | 16,975.16 | 6.12% | 282,377.65 | 295,127.46 | 277,464.88 | 0 |
| Mar 11 2024 | 277,517.87 | -5,798.69 | -2.05% | 273,470.27 | 277,872.73 | 270,969.07 | 0 |
| Mar 08 2024 | 283,316.56 | -2,409.90 | -0.84% | 286,150.67 | 287,001.31 | 281,763.49 | 0 |
| Mar 07 2024 | 285,726.46 | 9,681.64 | 3.51% | 270,644.95 | 288,551.15 | 268,357.53 | 0 |
| Mar 06 2024 | 276,044.82 | 1,256.79 | 0.46% | 273,684.82 | 278,268.99 | 273,421.07 | 0 |
| Mar 05 2024 | 274,788.03 | -1,454.09 | -0.53% | 273,556.48 | 278,512.36 | 270,439.03 | 0 |
