Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X5 Price Return | DH6B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307,550.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307,550.70 |
DH6B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316,236.66 | 328,153.89 | 296,457.36 | 0.00 | 0 | -8,685.96 | -2.75% |
| 1 Month | 272,456.38 | 328,153.89 | 264,824.81 | 0.00 | 0 | 35,094.32 | 12.88% |
| 3 Months | 255,740.85 | 343,251.53 | 255,508.69 | 0.00 | 0 | 51,809.85 | 20.26% |
| 6 Months | 176,093.27 | 343,251.53 | 175,004.65 | 0.00 | 0 | 131,457.43 | 74.65% |
| 1 Year | 230,214.69 | 343,251.53 | 118,464.72 | 0.00 | 0 | 77,336.01 | 33.59% |
| 3 Years | 551,529.06 | 675,188.55 | 69,858.48 | 0.00 | 0 | -243,978.36 | -44.24% |
| 5 Years | 946.62 | 675,188.55 | 65.09 | 0.00 | 0 | 306,604.08 | 32,389.35% |
DH6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 307,550.70 | 4,804.88 | 1.59% | 302,791.37 | 310,386.55 | 302,791.37 | 0 |
| May 17 2024 | 302,745.82 | -5,796.08 | -1.88% | 303,471.58 | 304,355.28 | 296,457.36 | 0 |
| May 16 2024 | 308,541.90 | -17,633.71 | -5.41% | 320,255.21 | 321,625.90 | 306,606.44 | 0 |
| May 15 2024 | 326,175.61 | 11,582.17 | 3.68% | 313,616.13 | 328,153.89 | 313,616.13 | 0 |
| May 14 2024 | 314,593.44 | -2,329.79 | -0.74% | 316,236.65 | 317,327.77 | 307,204.44 | 0 |
| May 13 2024 | 316,923.23 | -3,057.45 | -0.96% | 319,567.24 | 321,828.51 | 313,843.68 | 0 |
| May 10 2024 | 319,980.68 | 7,076.28 | 2.26% | 312,780.34 | 326,094.03 | 312,780.34 | 0 |
| May 09 2024 | 312,904.40 | 3,683.79 | 1.19% | 297,267.93 | 313,957.68 | 296,435.15 | 0 |
| May 08 2024 | 309,220.61 | 5,489.56 | 1.81% | 303,606.40 | 312,823.40 | 303,361.58 | 0 |
| May 07 2024 | 303,731.05 | 19,392.59 | 6.82% | 283,803.40 | 304,698.49 | 283,803.40 | 0 |
| May 06 2024 | 284,338.46 | 10,272.98 | 3.75% | 271,112.11 | 286,157.63 | 271,112.11 | 0 |
| May 03 2024 | 274,065.48 | 7,697.84 | 2.89% | 266,516.11 | 281,822.17 | 266,506.59 | 0 |
| May 02 2024 | 266,367.64 | -3,306.04 | -1.23% | 269,320.71 | 272,723.39 | 264,824.81 | 0 |
| Apr 30 2024 | 269,673.68 | -14,742.87 | -5.18% | 284,410.44 | 287,059.76 | 268,775.20 | 0 |
| Apr 29 2024 | 284,416.55 | -4,476.73 | -1.55% | 287,900.34 | 293,754.76 | 283,232.26 | 0 |
| Apr 26 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 270,482.84 | 0 |
| Apr 25 2024 | 275,620.98 | -13,849.67 | -4.78% | 289,295.09 | 290,300.76 | 265,912.50 | 0 |
| Apr 24 2024 | 289,470.65 | -4,098.34 | -1.40% | 293,638.07 | 300,607.77 | 287,168.70 | 0 |
| Apr 23 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 272,456.38 | 0 |
| Apr 22 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 263,728.19 | 0 |
