Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGSF (D4LZ)
INAV XTR2 ESG GLAGGSF (D4LZ) Historical

D4LZ INAV XTR2 ESG GLAGGSF

54.07

0.2187 (0.41%)

Jun 14 2024 - Closed

Delayed by 15 minutes

D4LZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	54.07	0.22	0.41%	54.00	54.15	53.95	0
Jun 13 2024	53.85	-0.01	-0.02%	53.79	53.92	53.74	0
Jun 12 2024	53.86	0.42	0.79%	53.54	53.87	53.51	0
Jun 11 2024	53.44	0.07	0.12%	53.43	55.04	53.40	0
Jun 10 2024	53.37	-0.17	-0.32%	53.42	53.70	53.37	0
Jun 07 2024	53.54	-0.26	-0.48%	53.78	53.79	53.37	0
Jun 06 2024	53.80	0.02	0.04%	53.81	53.95	53.67	0
Jun 05 2024	53.78	0.12	0.22%	53.67	53.94	53.51	0
Jun 04 2024	53.66	0.17	0.32%	53.55	53.86	53.52	0
Jun 03 2024	53.48	0.31	0.58%	53.28	53.65	53.23	0
May 31 2024	53.17	0.01	0.02%	53.15	53.23	52.84	0
May 30 2024	53.16	0.12	0.23%	53.05	53.17	53.00	0
May 29 2024	53.04	-0.25	-0.47%	53.14	53.18	52.99	0
May 28 2024	53.29	-0.08	-0.14%	53.38	53.42	53.27	0
May 27 2024	53.37	0.03	0.05%	53.34	53.41	53.29	0
May 24 2024	53.34	0.05	0.09%	53.34	53.36	53.25	0
May 23 2024	53.29	-0.19	-0.35%	53.46	53.51	53.25	0
May 22 2024	53.48	-0.07	-0.13%	53.43	53.50	53.41	0
May 21 2024	53.55	0.01	0.01%	53.47	53.56	53.45	0
May 20 2024	53.54	-0.01	-0.01%	53.54	53.55	53.53	0
May 17 2024	53.55	-0.13	-0.23%	53.66	53.66	53.54	0
May 16 2024	53.67	0.02	0.04%	53.80	53.85	53.55	0
May 15 2024	53.65	0.31	0.57%	53.47	54.83	52.28	0
May 14 2024	53.35	0.00	0.00%	53.38	53.53	53.03	0
May 13 2024	53.35	0.04	0.08%	53.39	53.52	53.17	0
May 10 2024	53.31	-0.11	-0.20%	53.40	53.62	53.20	0
May 09 2024	53.41	0.00	0.01%	53.41	53.42	53.40	0
May 08 2024	53.41	-0.11	-0.20%	53.41	53.62	53.21	0
May 07 2024	53.52	0.24	0.44%	53.41	54.59	53.40	0
May 06 2024	53.28	0.07	0.14%	53.20	53.48	53.20	0
May 03 2024	53.21	0.28	0.53%	53.16	54.09	52.30	0
May 02 2024	52.93	-1.09	-2.01%	53.02	54.15	52.78	0
Apr 30 2024	54.02	1.08	2.05%	52.98	54.02	52.77	0
Apr 29 2024	52.93	0.10	0.20%	52.88	52.98	52.82	0
Apr 26 2024	52.83	0.14	0.26%	52.78	52.92	52.57	0
Apr 25 2024	52.69	-0.11	-0.20%	52.78	52.98	52.55	0
Apr 24 2024	52.80	-0.19	-0.35%	52.91	53.11	52.68	0
Apr 23 2024	52.99	0.03	0.06%	52.96	53.16	52.83	0
Apr 22 2024	52.96	0.02	0.04%	52.85	53.04	52.73	0
Apr 19 2024	52.93	0.05	0.09%	52.97	53.18	52.75	0
Apr 18 2024	52.88	0.01	0.02%	53.01	53.19	52.83	0
Apr 17 2024	52.87	0.05	0.09%	52.78	52.95	52.68	0
Apr 16 2024	52.83	-0.11	-0.21%	52.92	53.11	52.73	0
Apr 15 2024	52.93	-0.27	-0.51%	53.13	53.14	52.81	0
Apr 12 2024	53.20	0.21	0.40%	53.11	53.29	52.89	0
Apr 11 2024	52.99	-0.26	-0.49%	53.19	54.68	52.98	0
Apr 10 2024	53.25	-0.28	-0.53%	53.51	53.61	53.15	0
Apr 09 2024	53.54	0.17	0.32%	53.43	53.54	53.21	0
Apr 08 2024	53.37	-0.13	-0.24%	53.41	53.49	53.20	0
Apr 05 2024	53.50	-0.06	-0.12%	53.58	53.61	53.33	0
Apr 04 2024	53.56	0.13	0.25%	53.47	53.80	53.34	0
Apr 03 2024	53.43	0.22	0.42%	53.46	53.51	53.20	0
Apr 02 2024	53.20	-0.65	-1.21%	54.55	56.32	53.20	0
Mar 28 2024	53.85	0.01	0.03%	53.83	53.88	53.74	0
Mar 27 2024	53.84	0.19	0.36%	53.71	53.85	53.55	0
Mar 26 2024	53.65	0.02	0.05%	54.54	54.54	53.40	0
Mar 25 2024	53.62	-0.11	-0.21%	53.73	53.82	53.39	0
Mar 22 2024	53.73	0.16	0.30%	53.66	53.86	53.60	0
Mar 21 2024	53.57	0.07	0.12%	53.58	53.70	53.36	0
Mar 20 2024	53.51	0.09	0.17%	53.52	53.53	53.31	0
Mar 19 2024	53.42	0.05	0.09%	53.40	53.49	53.26	0
Mar 18 2024	53.37	-0.05	-0.10%	53.47	53.56	53.27	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock