Register for real-time alerts, custom portfolio, and market movers
D1BN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6,502.84 | 34.46 | 0.53% | 6,494.51 | 6,515.10 | 6,491.58 | 0 |
| May 09 2024 | 6,468.38 | -14.30 | -0.22% | 6,478.91 | 6,486.89 | 6,456.92 | 0 |
| May 08 2024 | 6,482.68 | -43.39 | -0.66% | 6,525.59 | 6,531.46 | 6,461.95 | 0 |
| May 07 2024 | 6,526.07 | 104.14 | 1.62% | 6,446.51 | 6,527.86 | 6,441.73 | 0 |
| May 06 2024 | 6,421.93 | 42.51 | 0.67% | 6,392.13 | 6,430.03 | 6,378.01 | 0 |
| May 03 2024 | 6,379.42 | 84.95 | 1.35% | 6,328.48 | 6,438.12 | 6,318.35 | 0 |
| May 02 2024 | 6,294.47 | -49.84 | -0.79% | 6,345.47 | 6,352.06 | 6,279.57 | 0 |
| Apr 30 2024 | 6,344.31 | -61.58 | -0.96% | 6,414.32 | 6,414.32 | 6,339.44 | 0 |
| Apr 29 2024 | 6,405.89 | 13.08 | 0.20% | 6,415.12 | 6,417.31 | 6,374.49 | 0 |
| Apr 26 2024 | 6,392.81 | 67.65 | 1.07% | 6,355.61 | 6,417.83 | 6,349.08 | 0 |
| Apr 25 2024 | 6,325.16 | -84.34 | -1.32% | 6,397.72 | 6,401.06 | 6,304.24 | 0 |
| Apr 24 2024 | 6,409.50 | -35.78 | -0.56% | 6,448.84 | 6,460.39 | 6,408.28 | 0 |
| Apr 23 2024 | 6,445.28 | 101.68 | 1.60% | 6,382.54 | 6,454.57 | 6,377.78 | 0 |
| Apr 22 2024 | 6,343.60 | 54.00 | 0.86% | 6,316.52 | 6,366.37 | 6,315.85 | 0 |
| Apr 19 2024 | 6,289.60 | -37.55 | -0.59% | 6,306.26 | 6,306.26 | 6,255.29 | 0 |
| Apr 18 2024 | 6,327.15 | 1.35 | 0.02% | 6,319.27 | 6,341.29 | 6,285.32 | 0 |
| Apr 17 2024 | 6,325.80 | -36.04 | -0.57% | 6,345.65 | 6,384.26 | 6,325.80 | 0 |
| Apr 16 2024 | 6,361.84 | -52.51 | -0.82% | 6,409.09 | 6,409.09 | 6,335.94 | 0 |
| Apr 15 2024 | 6,414.35 | 13.30 | 0.21% | 6,397.85 | 6,482.19 | 6,390.99 | 0 |
| Apr 12 2024 | 6,401.05 | -44.60 | -0.69% | 6,492.18 | 6,514.47 | 6,389.57 | 0 |
| Apr 11 2024 | 6,445.65 | -1.61 | -0.02% | 6,444.88 | 6,479.35 | 6,417.17 | 0 |
| Apr 10 2024 | 6,447.26 | -4.55 | -0.07% | 6,481.62 | 6,506.38 | 6,403.98 | 0 |
| Apr 09 2024 | 6,451.81 | -38.15 | -0.59% | 6,478.54 | 6,494.37 | 6,441.21 | 0 |
| Apr 08 2024 | 6,489.96 | 82.23 | 1.28% | 6,407.09 | 6,501.60 | 6,407.08 | 0 |
| Apr 05 2024 | 6,407.73 | -89.26 | -1.37% | 6,461.52 | 6,461.52 | 6,397.65 | 0 |
| Apr 04 2024 | 6,496.99 | 24.51 | 0.38% | 6,476.31 | 6,501.47 | 6,460.47 | 0 |
| Apr 03 2024 | 6,472.48 | 50.28 | 0.78% | 6,428.47 | 6,477.79 | 6,391.05 | 0 |
| Apr 02 2024 | 6,422.20 | -97.16 | -1.49% | 6,502.44 | 6,558.70 | 6,422.20 | 0 |
| Mar 28 2024 | 6,519.36 | -28.23 | -0.43% | 6,566.79 | 6,566.79 | 6,519.36 | 0 |
| Mar 27 2024 | 6,547.59 | 92.46 | 1.43% | 6,465.79 | 6,555.87 | 6,465.79 | 0 |
| Mar 26 2024 | 6,455.13 | 64.74 | 1.01% | 6,398.85 | 6,461.86 | 6,386.14 | 0 |
| Mar 25 2024 | 6,390.39 | -21.43 | -0.33% | 6,409.86 | 6,413.56 | 6,373.40 | 0 |
| Mar 22 2024 | 6,411.82 | 48.56 | 0.76% | 6,351.89 | 6,419.27 | 6,351.19 | 0 |
| Mar 21 2024 | 6,363.26 | 41.20 | 0.65% | 6,343.64 | 6,389.83 | 6,313.26 | 0 |
| Mar 20 2024 | 6,322.06 | -33.24 | -0.52% | 6,348.16 | 6,348.16 | 6,293.00 | 0 |
| Mar 19 2024 | 6,355.30 | 37.65 | 0.60% | 6,304.63 | 6,361.23 | 6,296.35 | 0 |
| Mar 18 2024 | 6,317.65 | 29.21 | 0.46% | 6,313.73 | 6,332.65 | 6,300.32 | 0 |
| Mar 15 2024 | 6,288.44 | -8.43 | -0.13% | 6,302.19 | 6,355.25 | 6,288.44 | 0 |
| Mar 14 2024 | 6,296.87 | -22.83 | -0.36% | 6,323.85 | 6,342.44 | 6,278.72 | 0 |
| Mar 13 2024 | 6,319.70 | 15.97 | 0.25% | 6,310.42 | 6,359.56 | 6,293.01 | 0 |
| Mar 12 2024 | 6,303.73 | 150.18 | 2.44% | 6,172.48 | 6,306.28 | 6,161.90 | 0 |
| Mar 11 2024 | 6,153.55 | -26.23 | -0.42% | 6,153.44 | 6,183.26 | 6,122.75 | 0 |
| Mar 08 2024 | 6,179.78 | 9.38 | 0.15% | 6,175.31 | 6,212.04 | 6,145.97 | 0 |
| Mar 07 2024 | 6,170.40 | 43.28 | 0.71% | 6,107.04 | 6,190.93 | 6,093.96 | 0 |
| Mar 06 2024 | 6,127.12 | 43.46 | 0.71% | 6,078.80 | 6,139.59 | 6,076.90 | 0 |
| Mar 05 2024 | 6,083.66 | -11.12 | -0.18% | 6,070.90 | 6,112.62 | 6,058.88 | 0 |
| Mar 04 2024 | 6,094.78 | -53.24 | -0.87% | 6,146.43 | 6,148.28 | 6,077.49 | 0 |
| Mar 01 2024 | 6,148.02 | 48.44 | 0.79% | 6,121.55 | 6,153.40 | 6,106.05 | 0 |
| Feb 29 2024 | 6,099.58 | 28.22 | 0.46% | 6,082.25 | 6,135.44 | 6,081.85 | 0 |
| Feb 28 2024 | 6,071.36 | -6.63 | -0.11% | 6,079.51 | 6,082.50 | 6,043.37 | 0 |
| Feb 27 2024 | 6,077.99 | 39.44 | 0.65% | 6,033.76 | 6,077.99 | 6,011.15 | 0 |
| Feb 26 2024 | 6,038.55 | -38.45 | -0.63% | 6,077.83 | 6,082.53 | 6,038.55 | 0 |
| Feb 23 2024 | 6,077.00 | -2.35 | -0.04% | 6,095.11 | 6,110.47 | 6,058.70 | 0 |
| Feb 22 2024 | 6,079.35 | 74.25 | 1.24% | 6,030.13 | 6,104.31 | 6,025.90 | 0 |
| Feb 21 2024 | 6,005.10 | 11.07 | 0.18% | 5,993.62 | 6,022.74 | 5,978.21 | 0 |
| Feb 20 2024 | 5,994.03 | -43.49 | -0.72% | 6,024.53 | 6,035.27 | 5,980.49 | 0 |
| Feb 19 2024 | 6,037.52 | -31.65 | -0.52% | 6,037.08 | 6,042.42 | 6,006.87 | 0 |
| Feb 16 2024 | 6,069.17 | 44.04 | 0.73% | 6,058.06 | 6,091.43 | 6,051.67 | 0 |
| Feb 15 2024 | 6,025.13 | 15.41 | 0.26% | 6,049.78 | 6,065.09 | 6,020.41 | 0 |
| Feb 14 2024 | 6,009.72 | 46.62 | 0.78% | 5,955.85 | 6,016.03 | 5,955.85 | 0 |
| Feb 13 2024 | 5,963.10 | -58.20 | -0.97% | 6,000.76 | 6,010.70 | 5,919.11 | 0 |
| Feb 12 2024 | 6,021.30 | 45.69 | 0.76% | 6,005.79 | 6,041.07 | 5,992.46 | 0 |
