Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D1BM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,468.67 | -28.89 | -0.64% | 4,468.67 | 4,468.67 | 4,468.67 | 0 |
| May 16 2024 | 4,497.56 | 5.47 | 0.12% | 4,497.56 | 4,497.56 | 4,497.56 | 0 |
| May 15 2024 | 4,492.09 | 39.72 | 0.89% | 4,492.09 | 4,492.09 | 4,492.09 | 0 |
| May 14 2024 | 4,452.37 | 39.34 | 0.89% | 4,452.37 | 4,452.37 | 4,452.37 | 0 |
| May 13 2024 | 4,413.03 | 4.76 | 0.11% | 4,413.03 | 4,413.03 | 4,413.03 | 0 |
| May 10 2024 | 4,408.27 | 24.12 | 0.55% | 4,408.27 | 4,408.27 | 4,408.27 | 0 |
| May 09 2024 | 4,384.15 | -15.63 | -0.36% | 4,384.15 | 4,384.15 | 4,384.15 | 0 |
| May 08 2024 | 4,399.78 | -24.78 | -0.56% | 4,399.78 | 4,399.78 | 4,399.78 | 0 |
| May 07 2024 | 4,424.56 | 68.65 | 1.58% | 4,424.56 | 4,424.56 | 4,424.56 | 0 |
| May 06 2024 | 4,355.91 | 26.25 | 0.61% | 4,355.91 | 4,355.91 | 4,355.91 | 0 |
| May 03 2024 | 4,329.66 | 53.29 | 1.25% | 4,329.66 | 4,329.66 | 4,329.66 | 0 |
| May 02 2024 | 4,276.37 | -34.14 | -0.79% | 4,276.37 | 4,276.37 | 4,276.37 | 0 |
| Apr 30 2024 | 4,310.51 | -39.72 | -0.91% | 4,310.51 | 4,310.51 | 4,310.51 | 0 |
| Apr 29 2024 | 4,350.23 | 7.85 | 0.18% | 4,350.23 | 4,350.23 | 4,350.23 | 0 |
| Apr 26 2024 | 4,342.38 | 43.08 | 1.00% | 4,342.38 | 4,342.38 | 4,342.38 | 0 |
| Apr 25 2024 | 4,299.30 | -55.67 | -1.28% | 4,299.30 | 4,299.30 | 4,299.30 | 0 |
| Apr 24 2024 | 4,354.97 | -21.76 | -0.50% | 4,354.97 | 4,354.97 | 4,354.97 | 0 |
| Apr 23 2024 | 4,376.73 | 61.10 | 1.42% | 4,376.73 | 4,376.73 | 4,376.73 | 0 |
| Apr 22 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 4,315.63 | 0 |
| Apr 19 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 4,278.78 | 0 |
| Apr 18 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 4,305.61 | 0 |
| Apr 17 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 4,304.09 | 0 |
| Apr 16 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 4,326.78 | 0 |
| Apr 15 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 4,364.10 | 0 |
| Apr 12 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 4,361.57 | 0 |
| Apr 11 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 4,390.08 | 0 |
| Apr 10 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 4,390.01 | 0 |
| Apr 09 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 4,389.10 | 0 |
| Apr 08 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 4,411.29 | 0 |
| Apr 05 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 4,357.87 | 0 |
| Apr 04 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 4,415.53 | 0 |
| Apr 03 2024 | 4,394.38 | 36.65 | 0.84% | 4,394.38 | 4,394.38 | 4,394.38 | 0 |
| Apr 02 2024 | 4,357.73 | -62.08 | -1.40% | 4,357.73 | 4,357.73 | 4,357.73 | 0 |
| Mar 28 2024 | 4,419.81 | -17.10 | -0.39% | 4,419.81 | 4,419.81 | 4,419.81 | 0 |
| Mar 27 2024 | 4,436.91 | 60.37 | 1.38% | 4,436.91 | 4,436.91 | 4,436.91 | 0 |
| Mar 26 2024 | 4,376.54 | 44.40 | 1.02% | 4,376.54 | 4,376.54 | 4,376.54 | 0 |
| Mar 25 2024 | 4,332.14 | -11.64 | -0.27% | 4,332.14 | 4,332.14 | 4,332.14 | 0 |
| Mar 22 2024 | 4,343.78 | 26.29 | 0.61% | 4,343.78 | 4,343.78 | 4,343.78 | 0 |
| Mar 21 2024 | 4,317.49 | 28.17 | 0.66% | 4,317.49 | 4,317.49 | 4,317.49 | 0 |
| Mar 20 2024 | 4,289.32 | -20.73 | -0.48% | 4,289.32 | 4,289.32 | 4,289.32 | 0 |
| Mar 19 2024 | 4,310.05 | 21.99 | 0.51% | 4,310.05 | 4,310.05 | 4,310.05 | 0 |
| Mar 18 2024 | 4,288.06 | 17.17 | 0.40% | 4,288.06 | 4,288.06 | 4,288.06 | 0 |
| Mar 15 2024 | 4,270.89 | -9.18 | -0.21% | 4,270.89 | 4,270.89 | 4,270.89 | 0 |
| Mar 14 2024 | 4,280.07 | -13.08 | -0.30% | 4,280.07 | 4,280.07 | 4,280.07 | 0 |
| Mar 13 2024 | 4,293.15 | 9.43 | 0.22% | 4,293.15 | 4,293.15 | 4,293.15 | 0 |
| Mar 12 2024 | 4,283.72 | 96.91 | 2.31% | 4,283.72 | 4,283.72 | 4,283.72 | 0 |
| Mar 11 2024 | 4,186.81 | -17.53 | -0.42% | 4,186.81 | 4,186.81 | 4,186.81 | 0 |
| Mar 08 2024 | 4,204.34 | 2.11 | 0.05% | 4,204.34 | 4,204.34 | 4,204.34 | 0 |
| Mar 07 2024 | 4,202.23 | 28.21 | 0.68% | 4,202.23 | 4,202.23 | 4,202.23 | 0 |
| Mar 06 2024 | 4,174.02 | 29.80 | 0.72% | 4,174.02 | 4,174.02 | 4,174.02 | 0 |
| Mar 05 2024 | 4,144.22 | -5.19 | -0.13% | 4,144.22 | 4,144.22 | 4,144.22 | 0 |
| Mar 04 2024 | 4,149.41 | -35.45 | -0.85% | 4,149.41 | 4,149.41 | 4,149.41 | 0 |
| Mar 01 2024 | 4,184.86 | 33.64 | 0.81% | 4,184.86 | 4,184.86 | 4,184.86 | 0 |
| Feb 29 2024 | 4,151.22 | 14.84 | 0.36% | 4,151.22 | 4,151.22 | 4,151.22 | 0 |
| Feb 28 2024 | 4,136.38 | -6.00 | -0.14% | 4,136.38 | 4,136.38 | 4,136.38 | 0 |
| Feb 27 2024 | 4,142.38 | 24.51 | 0.60% | 4,142.38 | 4,142.38 | 4,142.38 | 0 |
| Feb 26 2024 | 4,117.87 | -21.07 | -0.51% | 4,117.87 | 4,117.87 | 4,117.87 | 0 |
| Feb 23 2024 | 4,138.94 | -0.86 | -0.02% | 4,138.94 | 4,138.94 | 4,138.94 | 0 |
| Feb 22 2024 | 4,139.80 | 47.00 | 1.15% | 4,139.80 | 4,139.80 | 4,139.80 | 0 |
| Feb 21 2024 | 4,092.80 | 5.99 | 0.15% | 4,092.80 | 4,092.80 | 4,092.80 | 0 |
| Feb 20 2024 | 4,086.81 | -32.03 | -0.78% | 4,086.81 | 4,086.81 | 4,086.81 | 0 |
| Feb 19 2024 | 4,118.84 | -20.67 | -0.50% | 4,118.84 | 4,118.84 | 4,118.84 | 0 |
