Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family Perf Ind | D1BL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -41.56 | -0.64% | 6,468.50 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,500.34 | 6,457.81 | 6,500.34 | 6,468.90 | 6,510.06 |
D1BL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,416.99 | 6,567.86 | 6,409.79 | 0.00 | 0 | 51.51 | 0.80% |
| 1 Month | 6,259.53 | 6,567.86 | 6,187.33 | 0.00 | 0 | 208.97 | 3.34% |
| 3 Months | 5,932.17 | 6,567.86 | 5,908.54 | 0.00 | 0 | 536.33 | 9.04% |
| 6 Months | 5,915.24 | 6,567.86 | 5,613.82 | 0.00 | 0 | 553.26 | 9.35% |
| 1 Year | 6,481.09 | 6,567.86 | 5,337.83 | 0.00 | 0 | -12.59 | -0.19% |
| 3 Years | 7,676.36 | 8,977.60 | 5,108.52 | 0.00 | 0 | -1,207.86 | -15.73% |
| 5 Years | 5,888.63 | 8,977.60 | 4,345.27 | 0.00 | 0 | 579.87 | 9.85% |
D1BL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6,511.46 | 12.65 | 0.19% | 6,497.12 | 6,534.55 | 6,497.12 | 0 |
| May 17 2024 | 6,498.81 | -41.75 | -0.64% | 6,525.78 | 6,526.96 | 6,483.70 | 0 |
| May 16 2024 | 6,540.56 | 10.51 | 0.16% | 6,526.74 | 6,567.86 | 6,524.62 | 0 |
| May 15 2024 | 6,530.05 | 63.17 | 0.98% | 6,477.86 | 6,541.38 | 6,477.11 | 0 |
| May 14 2024 | 6,466.88 | 57.14 | 0.89% | 6,416.99 | 6,471.86 | 6,409.79 | 0 |
| May 13 2024 | 6,409.74 | 6.90 | 0.11% | 6,414.60 | 6,414.82 | 6,382.97 | 0 |
| May 10 2024 | 6,402.84 | 35.04 | 0.55% | 6,391.69 | 6,417.06 | 6,390.77 | 0 |
| May 09 2024 | 6,367.80 | -11.89 | -0.19% | 6,375.93 | 6,383.73 | 6,355.15 | 0 |
| May 08 2024 | 6,379.69 | -35.93 | -0.56% | 6,415.44 | 6,431.07 | 6,361.36 | 0 |
| May 07 2024 | 6,415.62 | 99.54 | 1.58% | 6,339.92 | 6,416.22 | 6,336.59 | 0 |
| May 06 2024 | 6,316.08 | 38.07 | 0.61% | 6,290.27 | 6,324.10 | 6,277.49 | 0 |
| May 03 2024 | 6,278.01 | 77.27 | 1.25% | 6,200.74 | 6,333.40 | 6,200.74 | 0 |
| May 02 2024 | 6,200.74 | -40.87 | -0.65% | 6,243.90 | 6,250.99 | 6,187.33 | 0 |
| Apr 30 2024 | 6,241.61 | -57.51 | -0.91% | 6,306.33 | 6,306.33 | 6,237.89 | 0 |
| Apr 29 2024 | 6,299.12 | 19.92 | 0.32% | 6,299.93 | 6,301.91 | 6,264.27 | 0 |
| Apr 26 2024 | 6,279.20 | 66.62 | 1.07% | 6,239.36 | 6,303.98 | 6,234.64 | 0 |
| Apr 25 2024 | 6,212.58 | -80.44 | -1.28% | 6,282.07 | 6,285.18 | 6,196.39 | 0 |
| Apr 24 2024 | 6,293.02 | -31.45 | -0.50% | 6,327.60 | 6,343.26 | 6,292.41 | 0 |
| Apr 23 2024 | 6,324.47 | 99.96 | 1.61% | 6,259.53 | 6,333.07 | 6,255.74 | 0 |
| Apr 22 2024 | 6,224.51 | 53.15 | 0.86% | 6,196.06 | 6,245.05 | 6,195.50 | 0 |
